Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00430122 zł0.00405796 zł0.00430285 zł0.00425164 zł29,016 zł761,419
May-04 2024 zł0.00423965 zł0.00394237 zł0.00436777 zł0.00436777 zł28,693 zł750,519
May-03 2024 zł0.00431748 zł0.00339907 zł0.00432174 zł0.00399712 zł19,443 zł764,297
May-02 2024 zł0.00395045 zł0.00331909 zł0.00395045 zł0.00334784 zł22,886 zł699,323
May-01 2024 zł0.0033285 zł0.0033022 zł0.00334792 zł0.00331435 zł21,118 zł589,224
Apr-30 2024 zł0.00333444 zł0.00330609 zł0.00359569 zł0.00358931 zł21,491 zł590,275
Apr-29 2024 zł0.00357942 zł0.003414 zł0.00372287 zł0.00364295 zł25,086 zł633,643
Apr-28 2024 zł0.00366178 zł0.00316183 zł0.00366178 zł0.00316559 zł25,229 zł648,222
Apr-27 2024 zł0.00314541 zł0.00300418 zł0.00315534 zł0.00315497 zł439 zł556,813
Apr-26 2024 zł0.00315565 zł0.00300761 zł0.0032482 zł0.00312606 zł23,538 zł558,625
Apr-25 2024 zł0.00312799 zł0.00286819 zł0.00504298 zł0.00504298 zł16,437 zł553,730
Apr-24 2024 zł0.00499455 zł0.004955 zł0.005062 zł0.00496043 zł12,069 zł884,154
Apr-23 2024 zł0.00496375 zł0.00495088 zł0.00521027 zł0.00521027 zł12,316 zł878,702
Apr-22 2024 zł0.00525216 zł0.00515731 zł0.00531116 zł0.00522128 zł12,516 zł929,758
Apr-21 2024 zł0.00519981 zł0.00519981 zł0.00532918 zł0.005255 zł13,206 zł920,490

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2316 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.