Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.946462 AR$0.892933 AR$0.946821 AR$0.935552 AR$6,384,807 AR$167,546,277
May-04 2024 AR$0.932913 AR$0.8675 AR$0.961105 AR$0.961105 AR$6,313,790 AR$165,147,835
May-03 2024 AR$0.95004 AR$0.747949 AR$0.950977 AR$0.879547 AR$4,278,337 AR$168,179,646
May-02 2024 AR$0.869276 AR$0.73035 AR$0.869276 AR$0.736676 AR$5,035,979 AR$153,882,493
May-01 2024 AR$0.73242 AR$0.726633 AR$0.736692 AR$0.729307 AR$4,646,900 AR$129,655,752
Apr-30 2024 AR$0.733726 AR$0.727489 AR$0.791214 AR$0.78981 AR$4,729,023 AR$129,886,956
Apr-29 2024 AR$0.787634 AR$0.751234 AR$0.819198 AR$0.801612 AR$5,519,937 AR$139,429,855
Apr-28 2024 AR$0.805756 AR$0.695745 AR$0.805756 AR$0.696572 AR$5,551,586 AR$142,638,012
Apr-27 2024 AR$0.692132 AR$0.661054 AR$0.694317 AR$0.694235 AR$96,692 AR$122,523,745
Apr-26 2024 AR$0.694384 AR$0.661809 AR$0.71475 AR$0.687874 AR$5,179,517 AR$122,922,535
Apr-25 2024 AR$0.6883 AR$0.631131 AR$1.1096 AR$1.1096 AR$3,616,890 AR$121,845,416
Apr-24 2024 AR$1.0990 AR$1.0903 AR$1.1138 AR$1.0915 AR$2,655,714 AR$194,553,556
Apr-23 2024 AR$1.0922 AR$1.0894 AR$1.1464 AR$1.1464 AR$2,710,124 AR$193,353,800
Apr-22 2024 AR$1.1557 AR$1.1348 AR$1.1686 AR$1.1489 AR$2,754,150 AR$204,588,482
Apr-21 2024 AR$1.1441 AR$1.1441 AR$1.1726 AR$1.1563 AR$2,905,987 AR$202,549,164

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2316 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.