Market Cap CN¥17.47T -3.39%
Volume 24h CN¥1.04T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00760988 CN¥0.00717949 CN¥0.00761277 CN¥0.00752216 CN¥51,336 CN¥1,347,130
May-04 2024 CN¥0.00750095 CN¥0.006975 CN¥0.00772762 CN¥0.00772762 CN¥50,765 CN¥1,327,846
May-03 2024 CN¥0.00763865 CN¥0.00601377 CN¥0.00764618 CN¥0.00707186 CN¥34,399 CN¥1,352,223
May-02 2024 CN¥0.00698928 CN¥0.00587226 CN¥0.00698928 CN¥0.00592313 CN¥40,491 CN¥1,237,269
May-01 2024 CN¥0.00588891 CN¥0.00584238 CN¥0.00592326 CN¥0.00586388 CN¥37,363 CN¥1,042,477
Apr-30 2024 CN¥0.00589941 CN¥0.00584927 CN¥0.00636164 CN¥0.00635034 CN¥38,023 CN¥1,044,336
Apr-29 2024 CN¥0.00633285 CN¥0.00604018 CN¥0.00658664 CN¥0.00644524 CN¥44,382 CN¥1,121,065
Apr-28 2024 CN¥0.00647856 CN¥0.00559403 CN¥0.00647856 CN¥0.00560068 CN¥44,637 CN¥1,146,859
Apr-27 2024 CN¥0.00556498 CN¥0.00531511 CN¥0.00558255 CN¥0.00558189 CN¥777 CN¥985,134
Apr-26 2024 CN¥0.00558309 CN¥0.00532117 CN¥0.00574684 CN¥0.00553074 CN¥41,645 CN¥988,340
Apr-25 2024 CN¥0.00553417 CN¥0.00507451 CN¥0.00892223 CN¥0.00892223 CN¥29,081 CN¥979,680
Apr-24 2024 CN¥0.00883654 CN¥0.00876658 CN¥0.00895589 CN¥0.00877617 CN¥21,353 CN¥1,564,278
Apr-23 2024 CN¥0.00878205 CN¥0.00875928 CN¥0.00921821 CN¥0.00921821 CN¥21,790 CN¥1,554,632
Apr-22 2024 CN¥0.00929233 CN¥0.00912451 CN¥0.00939671 CN¥0.00923768 CN¥22,144 CN¥1,644,963
Apr-21 2024 CN¥0.0091997 CN¥0.0091997 CN¥0.00942858 CN¥0.00929734 CN¥23,365 CN¥1,628,566

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.