Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 31 Seconds ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.117832 Tk0.111167 Tk0.117876 Tk0.116473 Tk794,892 Tk20,859,084
May-04 2024 Tk0.116145 Tk0.108001 Tk0.119655 Tk0.119655 Tk786,051 Tk20,560,485
May-03 2024 Tk0.118277 Tk0.093117 Tk0.118394 Tk0.109501 Tk532,642 Tk20,937,937
May-02 2024 Tk0.108222 Tk0.090926 Tk0.108222 Tk0.091714 Tk626,967 Tk19,157,978
May-01 2024 Tk0.091184 Tk0.090464 Tk0.091716 Tk0.090796 Tk578,527 Tk16,141,811
Apr-30 2024 Tk0.091347 Tk0.09057 Tk0.098504 Tk0.098329 Tk588,751 Tk16,170,595
Apr-29 2024 Tk0.098058 Tk0.093526 Tk0.101988 Tk0.099798 Tk687,218 Tk17,358,662
Apr-28 2024 Tk0.100314 Tk0.086618 Tk0.100314 Tk0.086721 Tk691,158 Tk17,758,069
Apr-27 2024 Tk0.086168 Tk0.082299 Tk0.08644 Tk0.08643 Tk12,038 Tk15,253,894
Apr-26 2024 Tk0.086449 Tk0.082393 Tk0.088984 Tk0.085638 Tk644,837 Tk15,303,542
Apr-25 2024 Tk0.085691 Tk0.078574 Tk0.138152 Tk0.138152 Tk450,294 Tk15,169,444
Apr-24 2024 Tk0.136825 Tk0.135742 Tk0.138673 Tk0.135891 Tk330,630 Tk24,221,422
Apr-23 2024 Tk0.135982 Tk0.135629 Tk0.142735 Tk0.142735 Tk337,403 Tk24,072,055
Apr-22 2024 Tk0.143883 Tk0.141284 Tk0.145499 Tk0.143037 Tk342,885 Tk25,470,745
Apr-21 2024 Tk0.142449 Tk0.142449 Tk0.145993 Tk0.14396 Tk361,788 Tk25,216,855

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.