Cap Mercado Tk256.68T
4.2%
Volumen 24h Tk18.64T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.091363 | Tk0.090641 | Tk0.091896 | Tk0.090975 | Tk579,663 | Tk16,173,499 |
Apr-30 2024 | Tk0.091526 | Tk0.090748 | Tk0.098697 | Tk0.098522 | Tk589,907 | Tk16,202,339 |
Apr-29 2024 | Tk0.09825 | Tk0.09371 | Tk0.102188 | Tk0.099994 | Tk688,567 | Tk17,392,738 |
Apr-28 2024 | Tk0.100511 | Tk0.086788 | Tk0.100511 | Tk0.086891 | Tk692,515 | Tk17,792,930 |
Apr-27 2024 | Tk0.086337 | Tk0.082461 | Tk0.08661 | Tk0.0866 | Tk12,062 | Tk15,283,839 |
Apr-26 2024 | Tk0.086618 | Tk0.082555 | Tk0.089159 | Tk0.085806 | Tk646,103 | Tk15,333,585 |
Apr-25 2024 | Tk0.085859 | Tk0.078728 | Tk0.138423 | Tk0.138423 | Tk451,178 | Tk15,199,223 |
Apr-24 2024 | Tk0.137094 | Tk0.136008 | Tk0.138946 | Tk0.136157 | Tk331,279 | Tk24,268,971 |
Apr-23 2024 | Tk0.136249 | Tk0.135895 | Tk0.143015 | Tk0.143015 | Tk338,066 | Tk24,119,311 |
Apr-22 2024 | Tk0.144165 | Tk0.141562 | Tk0.145785 | Tk0.143317 | Tk343,558 | Tk25,520,746 |
Apr-21 2024 | Tk0.142728 | Tk0.142728 | Tk0.146279 | Tk0.144243 | Tk362,498 | Tk25,266,358 |
Apr-20 2024 | Tk0.144494 | Tk0.135907 | Tk0.146204 | Tk0.137207 | Tk344,487 | Tk25,578,951 |
Apr-19 2024 | Tk0.136733 | Tk0.130096 | Tk0.136767 | Tk0.130732 | Tk402,742 | Tk24,204,983 |
Apr-18 2024 | Tk0.13052 | Tk0.12969 | Tk0.131174 | Tk0.129905 | Tk332,576 | Tk23,105,184 |
Apr-17 2024 | Tk0.131147 | Tk0.12957 | Tk0.131457 | Tk0.130736 | Tk327,637 | Tk23,216,238 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2312 días, desde el día 02-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.