Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00077586 | €0.00076973 | €0.00078039 | €0.00077257 | €4,923 | €137,347 |
Apr-30 2024 | €0.00077725 | €0.00077064 | €0.00083815 | €0.00083666 | €5,010 | €137,592 |
Apr-29 2024 | €0.00083435 | €0.00079579 | €0.00086779 | €0.00084916 | €5,847 | €147,701 |
Apr-28 2024 | €0.00085355 | €0.00073701 | €0.00085355 | €0.00073789 | €5,881 | €151,099 |
Apr-27 2024 | €0.00073318 | €0.00070026 | €0.0007355 | €0.00073541 | €102 | €129,792 |
Apr-26 2024 | €0.00073557 | €0.00070106 | €0.00075714 | €0.00072867 | €5,487 | €130,214 |
Apr-25 2024 | €0.00072913 | €0.00066857 | €0.00117551 | €0.00117551 | €3,831 | €129,073 |
Apr-24 2024 | €0.00116422 | €0.001155 | €0.00117994 | €0.00115626 | €2,813 | €206,095 |
Apr-23 2024 | €0.00115704 | €0.00115404 | €0.0012145 | €0.0012145 | €2,871 | €204,824 |
Apr-22 2024 | €0.00122427 | €0.00120216 | €0.00123802 | €0.00121707 | €2,918 | €216,725 |
Apr-21 2024 | €0.00121206 | €0.00121206 | €0.00124222 | €0.00122493 | €3,078 | €214,565 |
Apr-20 2024 | €0.00122706 | €0.00115414 | €0.00124158 | €0.00116517 | €2,925 | €217,219 |
Apr-19 2024 | €0.00116115 | €0.00110479 | €0.00116144 | €0.00111019 | €3,420 | €205,551 |
Apr-18 2024 | €0.00110839 | €0.00110134 | €0.00111394 | €0.00110316 | €2,824 | €196,212 |
Apr-17 2024 | €0.00111371 | €0.00110032 | €0.00111635 | €0.00111022 | €2,782 | €197,155 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2312 días, desde el día 02-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.