Cap Mercado ₹195.83T
1.82%
Volumen 24h ₹11.89T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.069388 | ₹0.06884 | ₹0.069793 | ₹0.069094 | ₹440,244 | ₹12,283,491 |
Apr-30 2024 | ₹0.069512 | ₹0.068921 | ₹0.074959 | ₹0.074826 | ₹448,024 | ₹12,305,395 |
Apr-29 2024 | ₹0.074619 | ₹0.071171 | ₹0.07761 | ₹0.075944 | ₹522,955 | ₹13,209,482 |
Apr-28 2024 | ₹0.076336 | ₹0.065914 | ₹0.076336 | ₹0.065992 | ₹525,953 | ₹13,513,421 |
Apr-27 2024 | ₹0.065572 | ₹0.062627 | ₹0.065779 | ₹0.065771 | ₹9,161 | ₹11,607,810 |
Apr-26 2024 | ₹0.065785 | ₹0.062699 | ₹0.067714 | ₹0.065168 | ₹490,704 | ₹11,645,591 |
Apr-25 2024 | ₹0.065209 | ₹0.059792 | ₹0.10513 | ₹0.10513 | ₹342,662 | ₹11,543,546 |
Apr-24 2024 | ₹0.10412 | ₹0.103296 | ₹0.105527 | ₹0.103409 | ₹251,600 | ₹18,431,862 |
Apr-23 2024 | ₹0.103478 | ₹0.10321 | ₹0.108618 | ₹0.108618 | ₹256,755 | ₹18,318,198 |
Apr-22 2024 | ₹0.109491 | ₹0.107514 | ₹0.110721 | ₹0.108847 | ₹260,926 | ₹19,382,563 |
Apr-21 2024 | ₹0.108399 | ₹0.108399 | ₹0.111096 | ₹0.10955 | ₹275,311 | ₹19,189,360 |
Apr-20 2024 | ₹0.109741 | ₹0.103219 | ₹0.11104 | ₹0.104206 | ₹261,632 | ₹19,426,769 |
Apr-19 2024 | ₹0.103846 | ₹0.098805 | ₹0.103872 | ₹0.099288 | ₹305,875 | ₹18,383,264 |
Apr-18 2024 | ₹0.099127 | ₹0.098497 | ₹0.099624 | ₹0.09866 | ₹252,586 | ₹17,547,985 |
Apr-17 2024 | ₹0.099604 | ₹0.098406 | ₹0.09984 | ₹0.099291 | ₹248,835 | ₹17,632,330 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2312 días, desde el día 03-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.