Cap Mercado ₨640.96T
2.15%
Volumen 24h ₨50.21T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.231662 | ₨0.229832 | ₨0.233014 | ₨0.230678 | ₨1,469,804 | ₨41,009,815 |
Apr-30 2024 | ₨0.232076 | ₨0.230103 | ₨0.250259 | ₨0.249815 | ₨1,495,779 | ₨41,082,945 |
Apr-29 2024 | ₨0.249126 | ₨0.237613 | ₨0.25911 | ₨0.253548 | ₨1,745,943 | ₨44,101,342 |
Apr-28 2024 | ₨0.254859 | ₨0.220062 | ₨0.254859 | ₨0.220324 | ₨1,755,954 | ₨45,116,074 |
Apr-27 2024 | ₨0.218919 | ₨0.20909 | ₨0.219611 | ₨0.219585 | ₨30,583 | ₨38,753,978 |
Apr-26 2024 | ₨0.219632 | ₨0.209328 | ₨0.226073 | ₨0.217572 | ₨1,638,269 | ₨38,880,114 |
Apr-25 2024 | ₨0.217707 | ₨0.199625 | ₨0.35099 | ₨0.35099 | ₨1,144,014 | ₨38,539,424 |
Apr-24 2024 | ₨0.347619 | ₨0.344866 | ₨0.352314 | ₨0.345244 | ₨839,996 | ₨61,536,841 |
Apr-23 2024 | ₨0.345475 | ₨0.344579 | ₨0.362633 | ₨0.362633 | ₨857,206 | ₨61,157,361 |
Apr-22 2024 | ₨0.365549 | ₨0.358947 | ₨0.369655 | ₨0.363399 | ₨871,131 | ₨64,710,865 |
Apr-21 2024 | ₨0.361905 | ₨0.361905 | ₨0.370909 | ₨0.365746 | ₨919,157 | ₨64,065,834 |
Apr-20 2024 | ₨0.366382 | ₨0.344609 | ₨0.370719 | ₨0.347905 | ₨873,488 | ₨64,858,450 |
Apr-19 2024 | ₨0.346702 | ₨0.329874 | ₨0.34679 | ₨0.331487 | ₨1,021,200 | ₨61,374,592 |
Apr-18 2024 | ₨0.330949 | ₨0.328845 | ₨0.332608 | ₨0.32939 | ₨843,285 | ₨58,585,921 |
Apr-17 2024 | ₨0.33254 | ₨0.328541 | ₨0.333327 | ₨0.331497 | ₨830,762 | ₨58,867,514 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2312 días, desde el día 02-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.