Cap Mercado NZ$3.92T
4.2%
Volumen 24h NZ$284.56B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00139451 | NZ$0.00138349 | NZ$0.00140264 | NZ$0.00138858 | NZ$8,848 | NZ$246,861 |
Apr-30 2024 | NZ$0.00139699 | NZ$0.00138512 | NZ$0.00150645 | NZ$0.00150377 | NZ$9,004 | NZ$247,302 |
Apr-29 2024 | NZ$0.00149963 | NZ$0.00143033 | NZ$0.00155973 | NZ$0.00152625 | NZ$10,510 | NZ$265,471 |
Apr-28 2024 | NZ$0.00153414 | NZ$0.00132468 | NZ$0.00153414 | NZ$0.00132625 | NZ$10,570 | NZ$271,579 |
Apr-27 2024 | NZ$0.0013178 | NZ$0.00125863 | NZ$0.00132196 | NZ$0.0013218 | NZ$184 | NZ$233,282 |
Apr-26 2024 | NZ$0.00132209 | NZ$0.00126006 | NZ$0.00136086 | NZ$0.00130969 | NZ$9,862 | NZ$234,041 |
Apr-25 2024 | NZ$0.0013105 | NZ$0.00120165 | NZ$0.0021128 | NZ$0.0021128 | NZ$6,886 | NZ$231,991 |
Apr-24 2024 | NZ$0.00209251 | NZ$0.00207594 | NZ$0.00212077 | NZ$0.00207822 | NZ$5,056 | NZ$370,425 |
Apr-23 2024 | NZ$0.00207961 | NZ$0.00207422 | NZ$0.00218289 | NZ$0.00218289 | NZ$5,160 | NZ$368,141 |
Apr-22 2024 | NZ$0.00220044 | NZ$0.0021607 | NZ$0.00222516 | NZ$0.0021875 | NZ$5,244 | NZ$389,531 |
Apr-21 2024 | NZ$0.00217851 | NZ$0.00217851 | NZ$0.00223271 | NZ$0.00220163 | NZ$5,533 | NZ$385,649 |
Apr-20 2024 | NZ$0.00220546 | NZ$0.0020744 | NZ$0.00223157 | NZ$0.00209423 | NZ$5,258 | NZ$390,420 |
Apr-19 2024 | NZ$0.002087 | NZ$0.0019857 | NZ$0.00208752 | NZ$0.0019954 | NZ$6,147 | NZ$369,449 |
Apr-18 2024 | NZ$0.00199217 | NZ$0.00197951 | NZ$0.00200215 | NZ$0.00198278 | NZ$5,076 | NZ$352,662 |
Apr-17 2024 | NZ$0.00200174 | NZ$0.00197767 | NZ$0.00200648 | NZ$0.00199547 | NZ$5,001 | NZ$354,357 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2312 días, desde el día 02-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.