Cap Mercado RM11.09T
3.31%
Volumen 24h RM862.83B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00395785 | RM0.00392658 | RM0.00398094 | RM0.00394103 | RM25,111 | RM700,635 |
Apr-30 2024 | RM0.00396491 | RM0.00393121 | RM0.00427557 | RM0.00426798 | RM25,555 | RM701,884 |
Apr-29 2024 | RM0.00425622 | RM0.00405952 | RM0.00442679 | RM0.00433176 | RM29,829 | RM753,452 |
Apr-28 2024 | RM0.00435415 | RM0.00375967 | RM0.00435415 | RM0.00376414 | RM30,000 | RM770,788 |
Apr-27 2024 | RM0.00374014 | RM0.00357221 | RM0.00375195 | RM0.00375151 | RM523 | RM662,095 |
Apr-26 2024 | RM0.00375232 | RM0.00357629 | RM0.00386237 | RM0.00371713 | RM27,989 | RM664,250 |
Apr-25 2024 | RM0.00371944 | RM0.00341051 | RM0.00599651 | RM0.00599651 | RM19,545 | RM658,429 |
Apr-24 2024 | RM0.00593892 | RM0.00589189 | RM0.00601913 | RM0.00589834 | RM14,351 | RM1,051,330 |
Apr-23 2024 | RM0.00590229 | RM0.00588699 | RM0.00619543 | RM0.00619543 | RM14,645 | RM1,044,846 |
Apr-22 2024 | RM0.00624524 | RM0.00613246 | RM0.00631539 | RM0.00620852 | RM14,883 | RM1,105,556 |
Apr-21 2024 | RM0.00618299 | RM0.00618299 | RM0.00633682 | RM0.00624861 | RM15,703 | RM1,094,536 |
Apr-20 2024 | RM0.00625949 | RM0.0058875 | RM0.00633358 | RM0.0059438 | RM14,923 | RM1,108,078 |
Apr-19 2024 | RM0.00592326 | RM0.00563575 | RM0.00592475 | RM0.00566331 | RM17,447 | RM1,048,558 |
Apr-18 2024 | RM0.00565412 | RM0.00561818 | RM0.00568246 | RM0.00562748 | RM14,407 | RM1,000,914 |
Apr-17 2024 | RM0.0056813 | RM0.00561298 | RM0.00569474 | RM0.00566348 | RM14,193 | RM1,005,725 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2312 días, desde el día 02-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.