Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00066457 | £0.00065932 | £0.00066844 | £0.00066174 | £4,216 | £117,645 |
Apr-30 2024 | £0.00066575 | £0.00066009 | £0.00071791 | £0.00071664 | £4,291 | £117,855 |
Apr-29 2024 | £0.00071466 | £0.00068164 | £0.00074331 | £0.00072735 | £5,009 | £126,513 |
Apr-28 2024 | £0.00073111 | £0.00063129 | £0.00073111 | £0.00063204 | £5,037 | £129,424 |
Apr-27 2024 | £0.00062801 | £0.00059981 | £0.00062999 | £0.00062992 | £88 | £111,173 |
Apr-26 2024 | £0.00063005 | £0.0006005 | £0.00064853 | £0.00062415 | £4,700 | £111,535 |
Apr-25 2024 | £0.00062453 | £0.00057266 | £0.00100688 | £0.00100688 | £3,282 | £110,558 |
Apr-24 2024 | £0.00099721 | £0.00098931 | £0.00101068 | £0.0009904 | £2,410 | £176,531 |
Apr-23 2024 | £0.00099106 | £0.00098849 | £0.00104028 | £0.00104028 | £2,459 | £175,442 |
Apr-22 2024 | £0.00104865 | £0.00102971 | £0.00106042 | £0.00104248 | £2,499 | £185,636 |
Apr-21 2024 | £0.00103819 | £0.00103819 | £0.00106402 | £0.00104921 | £2,637 | £183,786 |
Apr-20 2024 | £0.00105104 | £0.00098858 | £0.00106348 | £0.00099803 | £2,506 | £186,059 |
Apr-19 2024 | £0.00099458 | £0.00094631 | £0.00099483 | £0.00095093 | £2,930 | £176,065 |
Apr-18 2024 | £0.00094939 | £0.00094335 | £0.00095415 | £0.00094492 | £2,419 | £168,065 |
Apr-17 2024 | £0.00095395 | £0.00094248 | £0.00095621 | £0.00095096 | £2,383 | £168,873 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2312 días, desde el día 02-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.