Cap Mercado MX$39.82T
2.16%
Volumen 24h MX$2.43T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.014118 | MX$0.014006 | MX$0.0142 | MX$0.014058 | MX$89,576 | MX$2,499,300 |
Apr-30 2024 | MX$0.014143 | MX$0.014023 | MX$0.015251 | MX$0.015224 | MX$91,159 | MX$2,503,757 |
Apr-29 2024 | MX$0.015182 | MX$0.014481 | MX$0.015791 | MX$0.015452 | MX$106,405 | MX$2,687,710 |
Apr-28 2024 | MX$0.015532 | MX$0.013411 | MX$0.015532 | MX$0.013427 | MX$107,015 | MX$2,749,551 |
Apr-27 2024 | MX$0.013341 | MX$0.012742 | MX$0.013383 | MX$0.013382 | MX$1,864 | MX$2,361,820 |
Apr-26 2024 | MX$0.013385 | MX$0.012757 | MX$0.013777 | MX$0.013259 | MX$99,843 | MX$2,369,507 |
Apr-25 2024 | MX$0.013267 | MX$0.012165 | MX$0.02139 | MX$0.02139 | MX$69,721 | MX$2,348,744 |
Apr-24 2024 | MX$0.021185 | MX$0.021017 | MX$0.021471 | MX$0.02104 | MX$51,193 | MX$3,750,298 |
Apr-23 2024 | MX$0.021054 | MX$0.021 | MX$0.0221 | MX$0.0221 | MX$52,242 | MX$3,727,171 |
Apr-22 2024 | MX$0.022278 | MX$0.021875 | MX$0.022528 | MX$0.022147 | MX$53,090 | MX$3,943,735 |
Apr-21 2024 | MX$0.022055 | MX$0.022055 | MX$0.022604 | MX$0.02229 | MX$56,017 | MX$3,904,424 |
Apr-20 2024 | MX$0.022328 | MX$0.021001 | MX$0.022593 | MX$0.021202 | MX$53,234 | MX$3,952,730 |
Apr-19 2024 | MX$0.021129 | MX$0.020103 | MX$0.021134 | MX$0.020202 | MX$62,236 | MX$3,740,410 |
Apr-18 2024 | MX$0.020169 | MX$0.020041 | MX$0.02027 | MX$0.020074 | MX$51,393 | MX$3,570,457 |
Apr-17 2024 | MX$0.020266 | MX$0.020022 | MX$0.020314 | MX$0.020202 | MX$50,630 | MX$3,587,618 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2312 días, desde el día 03-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.