Cap Mercado R$11.91T
3.07%
Volumen 24h R$939.15B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.0042549 | R$0.00422129 | R$0.00427972 | R$0.00423682 | R$26,996 | R$753,219 |
Apr-30 2024 | R$0.00426249 | R$0.00422626 | R$0.00459646 | R$0.0045883 | R$27,473 | R$754,563 |
Apr-29 2024 | R$0.00457566 | R$0.0043642 | R$0.00475903 | R$0.00465687 | R$32,067 | R$810,001 |
Apr-28 2024 | R$0.00468094 | R$0.00404185 | R$0.00468094 | R$0.00404665 | R$32,251 | R$828,638 |
Apr-27 2024 | R$0.00402085 | R$0.00384031 | R$0.00403355 | R$0.00403307 | R$562 | R$711,787 |
Apr-26 2024 | R$0.00403394 | R$0.0038447 | R$0.00415225 | R$0.00399612 | R$30,090 | R$714,104 |
Apr-25 2024 | R$0.00399859 | R$0.00366648 | R$0.00644657 | R$0.00644657 | R$21,012 | R$707,846 |
Apr-24 2024 | R$0.00638465 | R$0.0063341 | R$0.00647088 | R$0.00634103 | R$15,428 | R$1,130,235 |
Apr-23 2024 | R$0.00634528 | R$0.00632883 | R$0.00666042 | R$0.00666042 | R$15,744 | R$1,123,266 |
Apr-22 2024 | R$0.00671397 | R$0.00659272 | R$0.00678939 | R$0.00667449 | R$16,000 | R$1,188,532 |
Apr-21 2024 | R$0.00664704 | R$0.00664704 | R$0.00681242 | R$0.00671759 | R$16,882 | R$1,176,685 |
Apr-20 2024 | R$0.00672928 | R$0.00632938 | R$0.00680893 | R$0.00638991 | R$16,043 | R$1,191,243 |
Apr-19 2024 | R$0.00636782 | R$0.00605874 | R$0.00636942 | R$0.00608836 | R$18,756 | R$1,127,255 |
Apr-18 2024 | R$0.00607848 | R$0.00603985 | R$0.00610895 | R$0.00604984 | R$15,488 | R$1,076,036 |
Apr-17 2024 | R$0.0061077 | R$0.00603425 | R$0.00612215 | R$0.00608855 | R$15,258 | R$1,081,208 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2312 días, desde el día 02-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.