Cap Mercado HK$18.20T
3.07%
Volumen 24h HK$1.44T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00650412 | HK$0.00645273 | HK$0.00654206 | HK$0.00647648 | HK$41,266 | HK$1,151,385 |
Apr-30 2024 | HK$0.00651572 | HK$0.00646034 | HK$0.00702624 | HK$0.00701376 | HK$41,995 | HK$1,153,438 |
Apr-29 2024 | HK$0.00699444 | HK$0.0066712 | HK$0.00727474 | HK$0.00711858 | HK$49,019 | HK$1,238,182 |
Apr-28 2024 | HK$0.00715537 | HK$0.00617844 | HK$0.00715537 | HK$0.00618578 | HK$49,300 | HK$1,266,671 |
Apr-27 2024 | HK$0.00614635 | HK$0.00587037 | HK$0.00616576 | HK$0.00616503 | HK$859 | HK$1,088,050 |
Apr-26 2024 | HK$0.00616636 | HK$0.00587708 | HK$0.00634721 | HK$0.00610854 | HK$45,996 | HK$1,091,592 |
Apr-25 2024 | HK$0.00611232 | HK$0.00560465 | HK$0.00985434 | HK$0.00985434 | HK$32,119 | HK$1,082,026 |
Apr-24 2024 | HK$0.0097597 | HK$0.00968242 | HK$0.00989151 | HK$0.00969302 | HK$23,584 | HK$1,727,698 |
Apr-23 2024 | HK$0.00969951 | HK$0.00967436 | HK$0.010181 | HK$0.010181 | HK$24,067 | HK$1,717,044 |
Apr-22 2024 | HK$0.010263 | HK$0.010077 | HK$0.010378 | HK$0.010202 | HK$24,458 | HK$1,816,811 |
Apr-21 2024 | HK$0.01016 | HK$0.01016 | HK$0.010413 | HK$0.010268 | HK$25,806 | HK$1,798,702 |
Apr-20 2024 | HK$0.010286 | HK$0.0096752 | HK$0.010408 | HK$0.00976773 | HK$24,524 | HK$1,820,955 |
Apr-19 2024 | HK$0.00973396 | HK$0.00926149 | HK$0.00973642 | HK$0.00930677 | HK$28,671 | HK$1,723,143 |
Apr-18 2024 | HK$0.00929168 | HK$0.00923262 | HK$0.00933825 | HK$0.0092479 | HK$23,676 | HK$1,644,849 |
Apr-17 2024 | HK$0.00933634 | HK$0.00922406 | HK$0.00935844 | HK$0.00930706 | HK$23,324 | HK$1,652,754 |
Análisis de precios históricos y de mercado de HEROcoin (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2312 días, desde el día 02-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.