Market Cap Rp40,185.45T 0.39%
Volume 24h Rp1,816.51T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp17.23 Rp16.25 Rp17.23 Rp17.03 Rp116,254,825 Rp3,050,689,464
May-04 2024 Rp16.98 Rp15.79 Rp17.49 Rp17.49 Rp114,961,742 Rp3,007,018,546
May-03 2024 Rp17.29 Rp13.61 Rp17.31 Rp16.01 Rp77,900,132 Rp3,062,221,884
May-02 2024 Rp15.82 Rp13.29 Rp15.82 Rp13.41 Rp91,695,313 Rp2,801,898,727
May-01 2024 Rp13.33 Rp13.23 Rp13.41 Rp13.27 Rp84,610,943 Rp2,360,777,233
Apr-30 2024 Rp13.35 Rp13.24 Rp14.40 Rp14.38 Rp86,106,239 Rp2,364,987,014
Apr-29 2024 Rp14.34 Rp13.67 Rp14.91 Rp14.59 Rp100,507,242 Rp2,538,744,516
Apr-28 2024 Rp14.67 Rp12.66 Rp14.67 Rp12.68 Rp101,083,510 Rp2,597,158,762
Apr-27 2024 Rp12.60 Rp12.03 Rp12.64 Rp12.64 Rp1,760,572 Rp2,230,917,357
Apr-26 2024 Rp12.64 Rp12.05 Rp13.01 Rp12.52 Rp94,308,857 Rp2,238,178,550
Apr-25 2024 Rp12.53 Rp11.49 Rp20.20 Rp20.20 Rp65,856,479 Rp2,218,566,321
Apr-24 2024 Rp20.01 Rp19.85 Rp20.28 Rp19.87 Rp48,355,342 Rp3,542,439,118
Apr-23 2024 Rp19.88 Rp19.83 Rp20.87 Rp20.87 Rp49,346,040 Rp3,520,593,912
Apr-22 2024 Rp21.04 Rp20.66 Rp21.27 Rp20.91 Rp50,147,679 Rp3,725,155,459
Apr-21 2024 Rp20.83 Rp20.83 Rp21.35 Rp21.05 Rp52,912,325 Rp3,688,023,468

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2316 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.