Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 31 Seconds ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.0667 Bs.3.0667 Bs.3.0740 Bs.3.0700 Bs.3,705,538 Bs.5,371,219
May-05 2024 Bs.3.0699 Bs.3.0620 Bs.3.0801 Bs.3.0791 Bs.4,853,469 Bs.5,376,826
May-04 2024 Bs.3.1127 Bs.2.8538 Bs.3.2278 Bs.2.8553 Bs.4,887,388 Bs.5,451,757
May-03 2024 Bs.2.8554 Bs.2.8514 Bs.2.8576 Bs.2.8519 Bs.5,195,952 Bs.5,001,151
May-02 2024 Bs.2.8519 Bs.2.8464 Bs.2.8533 Bs.2.8492 Bs.3,312,865 Bs.4,995,112
May-01 2024 Bs.2.8451 Bs.2.7974 Bs.2.8496 Bs.2.8431 Bs.1,333,386 Bs.4,983,047
Apr-30 2024 Bs.2.8439 Bs.2.8432 Bs.2.8509 Bs.2.8509 Bs.3,462,217 Bs.4,981,036
Apr-29 2024 Bs.2.8513 Bs.2.8512 Bs.2.9241 Bs.2.9224 Bs.4,759,917 Bs.4,993,977
Apr-28 2024 Bs.2.9225 Bs.2.9175 Bs.2.9257 Bs.2.9201 Bs.4,091,651 Bs.5,118,761
Apr-27 2024 Bs.2.9197 Bs.2.9071 Bs.2.9735 Bs.2.9418 Bs.4,683,127 Bs.5,113,848
Apr-26 2024 Bs.2.9393 Bs.2.9389 Bs.3.0020 Bs.2.9865 Bs.2,726,868 Bs.5,148,043
Apr-25 2024 Bs.2.9877 Bs.2.9869 Bs.3.1004 Bs.3.0983 Bs.1,412,070 Bs.5,232,961
Apr-24 2024 Bs.3.0983 Bs.3.0971 Bs.3.1069 Bs.3.1061 Bs.2,804,650 Bs.5,426,589
Apr-23 2024 Bs.3.0866 Bs.3.0852 Bs.3.6151 Bs.3.6076 Bs.2,291,411 Bs.5,406,104
Apr-22 2024 Bs.3.6121 Bs.3.5957 Bs.3.6650 Bs.3.5979 Bs.5,805,196 Bs.6,326,447

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.