Cap Mercado Bs.90.02T
-0.42%
Volumen 24h Bs.4.11T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.2.9269 | Bs.2.9266 | Bs.2.9894 | Bs.2.9739 | Bs.2,715,446 | Bs.5,126,481 |
Apr-25 2024 | Bs.2.9752 | Bs.2.9744 | Bs.3.0874 | Bs.3.0853 | Bs.1,406,156 | Bs.5,211,042 |
Apr-24 2024 | Bs.3.0853 | Bs.3.0841 | Bs.3.0939 | Bs.3.0931 | Bs.2,792,903 | Bs.5,403,859 |
Apr-23 2024 | Bs.3.0737 | Bs.3.0723 | Bs.3.5999 | Bs.3.5925 | Bs.2,281,813 | Bs.5,383,460 |
Apr-22 2024 | Bs.3.5969 | Bs.3.5807 | Bs.3.6497 | Bs.3.5829 | Bs.5,780,881 | Bs.6,299,948 |
Apr-21 2024 | Bs.3.5785 | Bs.3.5367 | Bs.3.6349 | Bs.3.6349 | Bs.4,474,390 | Bs.6,267,709 |
Apr-20 2024 | Bs.3.6233 | Bs.3.3530 | Bs.3.6795 | Bs.3.3553 | Bs.5,079,624 | Bs.6,346,053 |
Apr-19 2024 | Bs.3.3790 | Bs.3.2816 | Bs.3.3790 | Bs.3.2931 | Bs.1,675,063 | Bs.5,918,173 |
Apr-18 2024 | Bs.3.2788 | Bs.3.1360 | Bs.3.3448 | Bs.3.3339 | Bs.389,612 | Bs.5,742,747 |
Apr-17 2024 | Bs.3.3345 | Bs.3.2600 | Bs.3.3448 | Bs.3.2630 | Bs.3,509,880 | Bs.5,840,273 |
Apr-16 2024 | Bs.3.2628 | Bs.3.2614 | Bs.3.2735 | Bs.3.2660 | Bs.4,836,210 | Bs.5,714,716 |
Apr-15 2024 | Bs.3.2679 | Bs.3.2679 | Bs.3.7790 | Bs.3.7587 | Bs.4,282,219 | Bs.5,723,725 |
Apr-14 2024 | Bs.3.7414 | Bs.3.7148 | Bs.3.7923 | Bs.3.7394 | Bs.4,947,688 | Bs.6,552,915 |
Apr-13 2024 | Bs.3.7042 | Bs.3.7042 | Bs.3.8058 | Bs.3.7948 | Bs.5,241,572 | Bs.6,487,813 |
Apr-12 2024 | Bs.3.7941 | Bs.3.7768 | Bs.3.7950 | Bs.3.7855 | Bs.5,341,094 | Bs.6,645,202 |
Análisis de precios históricos y de mercado de Hedget (HGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1320 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.