Cap Mercado £1.98T
-0.32%
Volumen 24h £90.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.064431 | £0.064423 | £0.065806 | £0.065465 | £59,774 | £112,848 |
Apr-25 2024 | £0.065493 | £0.065474 | £0.067963 | £0.067917 | £30,953 | £114,709 |
Apr-24 2024 | £0.067917 | £0.06789 | £0.068106 | £0.068087 | £61,479 | £118,954 |
Apr-23 2024 | £0.06766 | £0.06763 | £0.079245 | £0.079081 | £50,229 | £118,505 |
Apr-22 2024 | £0.079179 | £0.078821 | £0.08034 | £0.078869 | £127,253 | £138,679 |
Apr-21 2024 | £0.078774 | £0.077854 | £0.080014 | £0.080014 | £98,494 | £137,969 |
Apr-20 2024 | £0.079759 | £0.07381 | £0.080997 | £0.07386 | £111,816 | £139,694 |
Apr-19 2024 | £0.074381 | £0.072238 | £0.074381 | £0.07249 | £36,873 | £130,275 |
Apr-18 2024 | £0.072176 | £0.069033 | £0.073628 | £0.073389 | £8,576 | £126,413 |
Apr-17 2024 | £0.073402 | £0.071762 | £0.073628 | £0.071827 | £77,262 | £128,560 |
Apr-16 2024 | £0.071824 | £0.071792 | £0.072059 | £0.071893 | £106,458 | £125,796 |
Apr-15 2024 | £0.071937 | £0.071937 | £0.083187 | £0.08274 | £94,263 | £125,995 |
Apr-14 2024 | £0.082358 | £0.081774 | £0.08348 | £0.082315 | £108,912 | £144,248 |
Apr-13 2024 | £0.08154 | £0.08154 | £0.083777 | £0.083534 | £115,381 | £142,814 |
Apr-12 2024 | £0.083518 | £0.083137 | £0.083538 | £0.083329 | £117,572 | £146,279 |
Análisis de precios históricos y de mercado de Hedget (HGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1320 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.