Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.13458 | NZ$0.133998 | NZ$0.137058 | NZ$0.135596 | NZ$215,857 | NZ$235,710 |
Apr-26 2024 | NZ$0.13548 | NZ$0.135464 | NZ$0.138371 | NZ$0.137655 | NZ$125,688 | NZ$237,287 |
Apr-25 2024 | NZ$0.137714 | NZ$0.137674 | NZ$0.142907 | NZ$0.14281 | NZ$65,086 | NZ$241,201 |
Apr-24 2024 | NZ$0.14281 | NZ$0.142753 | NZ$0.143209 | NZ$0.143168 | NZ$129,274 | NZ$250,125 |
Apr-23 2024 | NZ$0.142271 | NZ$0.142208 | NZ$0.16663 | NZ$0.166286 | NZ$105,617 | NZ$249,181 |
Apr-22 2024 | NZ$0.166492 | NZ$0.165738 | NZ$0.168932 | NZ$0.16584 | NZ$267,576 | NZ$291,602 |
Apr-21 2024 | NZ$0.16564 | NZ$0.163705 | NZ$0.168248 | NZ$0.168248 | NZ$207,104 | NZ$290,110 |
Apr-20 2024 | NZ$0.16771 | NZ$0.155202 | NZ$0.170313 | NZ$0.155307 | NZ$235,118 | NZ$293,736 |
Apr-19 2024 | NZ$0.156402 | NZ$0.151897 | NZ$0.156402 | NZ$0.152427 | NZ$77,533 | NZ$273,931 |
Apr-18 2024 | NZ$0.151766 | NZ$0.145156 | NZ$0.15482 | NZ$0.154317 | NZ$18,034 | NZ$265,811 |
Apr-17 2024 | NZ$0.154344 | NZ$0.150895 | NZ$0.154819 | NZ$0.151033 | NZ$162,460 | NZ$270,326 |
Apr-16 2024 | NZ$0.151025 | NZ$0.150959 | NZ$0.151521 | NZ$0.151172 | NZ$223,851 | NZ$264,514 |
Apr-15 2024 | NZ$0.151263 | NZ$0.151263 | NZ$0.174919 | NZ$0.173979 | NZ$198,209 | NZ$264,931 |
Apr-14 2024 | NZ$0.173177 | NZ$0.171948 | NZ$0.175536 | NZ$0.173085 | NZ$229,011 | NZ$303,311 |
Apr-13 2024 | NZ$0.171456 | NZ$0.171456 | NZ$0.176159 | NZ$0.175648 | NZ$242,614 | NZ$300,298 |
Análisis de precios históricos y de mercado de Hedget (HGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1321 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.