Cap Mercado €2.30T
-1.15%
Volumen 24h €107.66B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.075222 | €0.075213 | €0.076828 | €0.07643 | €69,786 | €131,749 |
Apr-25 2024 | €0.076463 | €0.07644 | €0.079346 | €0.079292 | €36,138 | €133,922 |
Apr-24 2024 | €0.079292 | €0.079261 | €0.079514 | €0.079491 | €71,777 | €138,877 |
Apr-23 2024 | €0.078993 | €0.078958 | €0.092518 | €0.092327 | €58,642 | €138,353 |
Apr-22 2024 | €0.092441 | €0.092022 | €0.093796 | €0.092079 | €148,566 | €161,906 |
Apr-21 2024 | €0.091968 | €0.090894 | €0.093416 | €0.093416 | €114,990 | €161,078 |
Apr-20 2024 | €0.093117 | €0.086172 | €0.094563 | €0.086231 | €130,544 | €163,091 |
Apr-19 2024 | €0.086839 | €0.084338 | €0.086839 | €0.084632 | €43,048 | €152,095 |
Apr-18 2024 | €0.084265 | €0.080595 | €0.08596 | €0.085681 | €10,013 | €147,586 |
Apr-17 2024 | €0.085696 | €0.083781 | €0.08596 | €0.083857 | €90,203 | €150,093 |
Apr-16 2024 | €0.083854 | €0.083817 | €0.084129 | €0.083935 | €124,289 | €146,866 |
Apr-15 2024 | €0.083986 | €0.083986 | €0.09712 | €0.096598 | €110,051 | €147,097 |
Apr-14 2024 | €0.096153 | €0.095471 | €0.097463 | €0.096102 | €127,154 | €168,407 |
Apr-13 2024 | €0.095197 | €0.095197 | €0.097808 | €0.097525 | €134,706 | €166,734 |
Apr-12 2024 | €0.097507 | €0.097062 | €0.09753 | €0.097286 | €137,264 | €170,779 |
Análisis de precios históricos y de mercado de Hedget (HGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1320 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.