Cap Mercado HK$19.41T
-0.24%
Volumen 24h HK$887.29B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.62988 | HK$0.629807 | HK$0.643324 | HK$0.639994 | HK$584,356 | HK$1,103,203 |
Apr-25 2024 | HK$0.64027 | HK$0.640082 | HK$0.66441 | HK$0.663959 | HK$302,600 | HK$1,121,401 |
Apr-24 2024 | HK$0.663961 | HK$0.663697 | HK$0.665815 | HK$0.665626 | HK$601,024 | HK$1,162,894 |
Apr-23 2024 | HK$0.661455 | HK$0.661159 | HK$0.774707 | HK$0.773107 | HK$491,039 | HK$1,158,504 |
Apr-22 2024 | HK$0.774062 | HK$0.770557 | HK$0.785409 | HK$0.771034 | HK$1,244,028 | HK$1,355,730 |
Apr-21 2024 | HK$0.770101 | HK$0.761107 | HK$0.782226 | HK$0.782226 | HK$962,875 | HK$1,348,792 |
Apr-20 2024 | HK$0.779727 | HK$0.721573 | HK$0.791829 | HK$0.722063 | HK$1,093,120 | HK$1,365,651 |
Apr-19 2024 | HK$0.727154 | HK$0.706209 | HK$0.727154 | HK$0.708672 | HK$360,469 | HK$1,273,573 |
Apr-18 2024 | HK$0.7056 | HK$0.674869 | HK$0.719797 | HK$0.717459 | HK$83,843 | HK$1,235,822 |
Apr-17 2024 | HK$0.717582 | HK$0.701551 | HK$0.719793 | HK$0.702189 | HK$755,316 | HK$1,256,809 |
Apr-16 2024 | HK$0.702155 | HK$0.701848 | HK$0.704459 | HK$0.702836 | HK$1,040,738 | HK$1,229,790 |
Apr-15 2024 | HK$0.703262 | HK$0.703262 | HK$0.813244 | HK$0.808871 | HK$921,521 | HK$1,231,728 |
Apr-14 2024 | HK$0.805143 | HK$0.799432 | HK$0.816112 | HK$0.804717 | HK$1,064,728 | HK$1,410,168 |
Apr-13 2024 | HK$0.797144 | HK$0.797144 | HK$0.819007 | HK$0.816632 | HK$1,127,971 | HK$1,396,158 |
Apr-12 2024 | HK$0.816482 | HK$0.812758 | HK$0.816675 | HK$0.814633 | HK$1,149,387 | HK$1,430,027 |
Análisis de precios históricos y de mercado de Hedget (HGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1320 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.