Market Cap HK$19.51T -0.49%
Volume 24h HK$1.17T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 22 Seconds ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.656427 HK$0.656427 HK$0.657984 HK$0.657135 HK$793,163 HK$1,149,698
May-05 2024 HK$0.657112 HK$0.655415 HK$0.659305 HK$0.659094 HK$1,038,875 HK$1,150,898
May-04 2024 HK$0.666269 HK$0.610857 HK$0.690912 HK$0.611173 HK$1,046,135 HK$1,166,937
May-03 2024 HK$0.6112 HK$0.610349 HK$0.611681 HK$0.610455 HK$1,112,183 HK$1,070,486
May-02 2024 HK$0.610462 HK$0.609274 HK$0.610758 HK$0.609878 HK$709,112 HK$1,069,193
May-01 2024 HK$0.608987 HK$0.598793 HK$0.609953 HK$0.608577 HK$285,408 HK$1,066,611
Apr-30 2024 HK$0.608742 HK$0.608584 HK$0.610249 HK$0.610249 HK$741,080 HK$1,066,180
Apr-29 2024 HK$0.610323 HK$0.610303 HK$0.625908 HK$0.625538 HK$1,018,850 HK$1,068,950
Apr-28 2024 HK$0.625573 HK$0.624496 HK$0.626245 HK$0.625062 HK$875,809 HK$1,095,660
Apr-27 2024 HK$0.624973 HK$0.62227 HK$0.636479 HK$0.629691 HK$1,002,413 HK$1,094,608
Apr-26 2024 HK$0.629152 HK$0.629079 HK$0.64258 HK$0.639254 HK$583,680 HK$1,101,928
Apr-25 2024 HK$0.63953 HK$0.639342 HK$0.663642 HK$0.663191 HK$302,251 HK$1,120,104
Apr-24 2024 HK$0.663194 HK$0.66293 HK$0.665045 HK$0.664856 HK$600,329 HK$1,161,550
Apr-23 2024 HK$0.66069 HK$0.660395 HK$0.773812 HK$0.772214 HK$490,472 HK$1,157,165
Apr-22 2024 HK$0.773167 HK$0.769667 HK$0.784501 HK$0.770143 HK$1,242,590 HK$1,354,163

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.