Market Cap Rp39,256.34T -0.85%
Volume 24h Rp2,004.57T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,349.35 Rp1,349.35 Rp1,352.55 Rp1,350.80 Rp1,630,424,773 Rp2,363,318,967
May-05 2024 Rp1,350.75 Rp1,347.27 Rp1,355.26 Rp1,354.83 Rp2,135,510,655 Rp2,365,785,871
May-04 2024 Rp1,369.58 Rp1,255.67 Rp1,420.23 Rp1,256.32 Rp2,150,434,904 Rp2,398,755,521
May-03 2024 Rp1,256.38 Rp1,254.63 Rp1,257.37 Rp1,254.85 Rp2,286,201,948 Rp2,200,490,290
May-02 2024 Rp1,254.86 Rp1,252.42 Rp1,255.47 Rp1,253.66 Rp1,457,650,063 Rp2,197,832,888
May-01 2024 Rp1,251.83 Rp1,230.88 Rp1,253.81 Rp1,250.99 Rp586,685,462 Rp2,192,524,318
Apr-30 2024 Rp1,251.33 Rp1,251.00 Rp1,254.42 Rp1,254.42 Rp1,523,364,206 Rp2,191,639,667
Apr-29 2024 Rp1,254.58 Rp1,254.53 Rp1,286.61 Rp1,285.85 Rp2,094,348,201 Rp2,197,333,672
Apr-28 2024 Rp1,285.92 Rp1,283.71 Rp1,287.30 Rp1,284.87 Rp1,800,313,313 Rp2,252,238,411
Apr-27 2024 Rp1,284.69 Rp1,279.13 Rp1,308.34 Rp1,294.39 Rp2,060,560,610 Rp2,250,076,329
Apr-26 2024 Rp1,293.28 Rp1,293.13 Rp1,320.88 Rp1,314.05 Rp1,199,812,898 Rp2,265,122,445
Apr-25 2024 Rp1,314.61 Rp1,314.23 Rp1,364.18 Rp1,363.25 Rp621,306,294 Rp2,302,485,661
Apr-24 2024 Rp1,363.26 Rp1,362.71 Rp1,367.06 Rp1,366.67 Rp1,234,036,989 Rp2,387,681,473
Apr-23 2024 Rp1,358.11 Rp1,357.50 Rp1,590.64 Rp1,587.36 Rp1,008,213,241 Rp2,378,668,189
Apr-22 2024 Rp1,589.32 Rp1,582.12 Rp1,612.62 Rp1,583.10 Rp2,554,267,590 Rp2,783,616,053

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.