Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.076278 CHF0.076278 CHF0.076459 CHF0.07636 CHF92,167 CHF133,597
May-05 2024 CHF0.076357 CHF0.07616 CHF0.076612 CHF0.076588 CHF120,720 CHF133,737
May-04 2024 CHF0.077422 CHF0.070982 CHF0.080285 CHF0.071019 CHF121,563 CHF135,601
May-03 2024 CHF0.071022 CHF0.070923 CHF0.071078 CHF0.070936 CHF129,238 CHF124,393
May-02 2024 CHF0.070937 CHF0.070799 CHF0.070971 CHF0.070869 CHF82,400 CHF124,243
May-01 2024 CHF0.070765 CHF0.069581 CHF0.070877 CHF0.070718 CHF33,165 CHF123,943
Apr-30 2024 CHF0.070737 CHF0.070718 CHF0.070912 CHF0.070912 CHF86,115 CHF123,893
Apr-29 2024 CHF0.07092 CHF0.070918 CHF0.072731 CHF0.072688 CHF118,393 CHF124,214
Apr-28 2024 CHF0.072693 CHF0.072567 CHF0.072771 CHF0.072633 CHF101,771 CHF127,318
Apr-27 2024 CHF0.072623 CHF0.072309 CHF0.07396 CHF0.073171 CHF116,483 CHF127,196
Apr-26 2024 CHF0.073108 CHF0.0731 CHF0.074669 CHF0.074282 CHF67,825 CHF128,046
Apr-25 2024 CHF0.074314 CHF0.074292 CHF0.077116 CHF0.077064 CHF35,122 CHF130,159
Apr-24 2024 CHF0.077064 CHF0.077033 CHF0.077279 CHF0.077257 CHF69,760 CHF134,975
Apr-23 2024 CHF0.076773 CHF0.076739 CHF0.089918 CHF0.089732 CHF56,994 CHF134,465
Apr-22 2024 CHF0.089843 CHF0.089437 CHF0.09116 CHF0.089492 CHF144,392 CHF157,357

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.