Market Cap CA$3.37T -0.57%
Volume 24h CA$171.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.115224 CA$0.115224 CA$0.115497 CA$0.115348 CA$139,226 CA$201,809
May-05 2024 CA$0.115344 CA$0.115046 CA$0.115729 CA$0.115692 CA$182,356 CA$202,020
May-04 2024 CA$0.116951 CA$0.107225 CA$0.121277 CA$0.10728 CA$183,631 CA$204,835
May-03 2024 CA$0.107285 CA$0.107136 CA$0.107369 CA$0.107154 CA$195,224 CA$187,905
May-02 2024 CA$0.107155 CA$0.106947 CA$0.107207 CA$0.107053 CA$124,472 CA$187,678
May-01 2024 CA$0.106897 CA$0.105107 CA$0.107066 CA$0.106825 CA$50,098 CA$187,225
Apr-30 2024 CA$0.106853 CA$0.106826 CA$0.107118 CA$0.107118 CA$130,084 CA$187,149
Apr-29 2024 CA$0.107131 CA$0.107127 CA$0.109867 CA$0.109802 CA$178,841 CA$187,635
Apr-28 2024 CA$0.109808 CA$0.109619 CA$0.109926 CA$0.109718 CA$153,733 CA$192,324
Apr-27 2024 CA$0.109703 CA$0.109228 CA$0.111722 CA$0.110531 CA$175,956 CA$192,139
Apr-26 2024 CA$0.110436 CA$0.110423 CA$0.112793 CA$0.112209 CA$102,455 CA$193,424
Apr-25 2024 CA$0.112258 CA$0.112225 CA$0.11649 CA$0.116411 CA$53,055 CA$196,614
Apr-24 2024 CA$0.116411 CA$0.116365 CA$0.116736 CA$0.116703 CA$105,377 CA$203,890
Apr-23 2024 CA$0.115972 CA$0.11592 CA$0.135829 CA$0.135548 CA$86,094 CA$203,120
Apr-22 2024 CA$0.135715 CA$0.135101 CA$0.137705 CA$0.135185 CA$218,115 CA$237,699

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.