Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.4162 MX$1.4162 MX$1.4195 MX$1.4177 MX$1,711,223 MX$2,480,437
May-05 2024 MX$1.4176 MX$1.4140 MX$1.4224 MX$1.4219 MX$2,241,339 MX$2,483,026
May-04 2024 MX$1.4374 MX$1.3179 MX$1.4906 MX$1.3185 MX$2,257,003 MX$2,517,630
May-03 2024 MX$1.3186 MX$1.3168 MX$1.3196 MX$1.3170 MX$2,399,498 MX$2,309,539
May-02 2024 MX$1.3170 MX$1.3144 MX$1.3176 MX$1.3157 MX$1,529,886 MX$2,306,750
May-01 2024 MX$1.3138 MX$1.2918 MX$1.3159 MX$1.3129 MX$615,760 MX$2,301,178
Apr-30 2024 MX$1.3133 MX$1.3130 MX$1.3165 MX$1.3165 MX$1,598,857 MX$2,300,250
Apr-29 2024 MX$1.3167 MX$1.3167 MX$1.3503 MX$1.3495 MX$2,198,137 MX$2,306,226
Apr-28 2024 MX$1.3496 MX$1.3473 MX$1.3511 MX$1.3485 MX$1,889,531 MX$2,363,852
Apr-27 2024 MX$1.3483 MX$1.3425 MX$1.3731 MX$1.3585 MX$2,162,675 MX$2,361,582
Apr-26 2024 MX$1.3573 MX$1.3572 MX$1.3863 MX$1.3791 MX$1,259,272 MX$2,377,374
Apr-25 2024 MX$1.3797 MX$1.3793 MX$1.4317 MX$1.4308 MX$652,096 MX$2,416,589
Apr-24 2024 MX$1.4308 MX$1.4302 MX$1.4348 MX$1.4344 MX$1,295,192 MX$2,506,007
Apr-23 2024 MX$1.4254 MX$1.4247 MX$1.6694 MX$1.6660 MX$1,058,177 MX$2,496,547
Apr-22 2024 MX$1.6680 MX$1.6605 MX$1.6925 MX$1.6615 MX$2,680,848 MX$2,921,563

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.