Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.127041 AU$0.127041 AU$0.127343 AU$0.127178 AU$153,505 AU$222,507
May-05 2024 AU$0.127174 AU$0.126845 AU$0.127598 AU$0.127558 AU$201,059 AU$222,739
May-04 2024 AU$0.128946 AU$0.118222 AU$0.133715 AU$0.118283 AU$202,464 AU$225,843
May-03 2024 AU$0.118288 AU$0.118124 AU$0.118381 AU$0.118144 AU$215,246 AU$207,177
May-02 2024 AU$0.118145 AU$0.117916 AU$0.118203 AU$0.118033 AU$137,238 AU$206,927
May-01 2024 AU$0.11786 AU$0.115887 AU$0.118047 AU$0.117781 AU$55,237 AU$206,427
Apr-30 2024 AU$0.117813 AU$0.117782 AU$0.118104 AU$0.118104 AU$143,425 AU$206,343
Apr-29 2024 AU$0.118119 AU$0.118115 AU$0.121135 AU$0.121063 AU$197,183 AU$206,880
Apr-28 2024 AU$0.12107 AU$0.120862 AU$0.1212 AU$0.120971 AU$169,500 AU$212,049
Apr-27 2024 AU$0.120954 AU$0.120431 AU$0.123181 AU$0.121867 AU$194,002 AU$211,845
Apr-26 2024 AU$0.121763 AU$0.121748 AU$0.124361 AU$0.123718 AU$112,963 AU$213,262
Apr-25 2024 AU$0.123771 AU$0.123735 AU$0.128438 AU$0.12835 AU$58,496 AU$216,780
Apr-24 2024 AU$0.128351 AU$0.1283 AU$0.128709 AU$0.128673 AU$116,185 AU$224,801
Apr-23 2024 AU$0.127866 AU$0.127809 AU$0.149759 AU$0.14945 AU$94,924 AU$223,952
Apr-22 2024 AU$0.149635 AU$0.148957 AU$0.151828 AU$0.149049 AU$240,485 AU$262,078

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.