Market Cap AR$2,172.03T -1.01%
Volume 24h AR$113.12T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$73.93 AR$73.93 AR$74.11 AR$74.01 AR$89,340,220 AR$129,499,649
May-05 2024 AR$74.01 AR$73.82 AR$74.26 AR$74.23 AR$117,016,739 AR$129,634,824
May-04 2024 AR$75.04 AR$68.80 AR$77.82 AR$68.84 AR$117,834,524 AR$131,441,419
May-03 2024 AR$68.84 AR$68.74 AR$68.89 AR$68.76 AR$125,273,970 AR$120,577,342
May-02 2024 AR$68.76 AR$68.62 AR$68.79 AR$68.69 AR$79,872,913 AR$120,431,728
May-01 2024 AR$68.59 AR$67.44 AR$68.70 AR$68.54 AR$32,147,824 AR$120,140,841
Apr-30 2024 AR$68.56 AR$68.54 AR$68.73 AR$68.73 AR$83,473,764 AR$120,092,366
Apr-29 2024 AR$68.74 AR$68.74 AR$70.50 AR$70.45 AR$114,761,215 AR$120,404,373
Apr-28 2024 AR$70.46 AR$70.34 AR$70.53 AR$70.40 AR$98,649,376 AR$123,412,915
Apr-27 2024 AR$70.39 AR$70.09 AR$71.69 AR$70.92 AR$112,909,801 AR$123,294,442
Apr-26 2024 AR$70.86 AR$70.85 AR$72.37 AR$72.00 AR$65,744,553 AR$124,118,904
Apr-25 2024 AR$72.03 AR$72.01 AR$74.75 AR$74.70 AR$34,044,895 AR$126,166,247
Apr-24 2024 AR$74.70 AR$74.67 AR$74.90 AR$74.88 AR$67,619,885 AR$130,834,609
Apr-23 2024 AR$74.41 AR$74.38 AR$87.16 AR$86.98 AR$55,245,721 AR$130,340,720
Apr-22 2024 AR$87.08 AR$86.69 AR$88.36 AR$86.74 AR$139,962,807 AR$152,530,110

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.