Market Cap NZ$4.12T -0.43%
Volume 24h NZ$218.86B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.139491 NZ$0.139491 NZ$0.139822 NZ$0.139642 NZ$168,548 NZ$244,312
May-05 2024 NZ$0.139637 NZ$0.139276 NZ$0.140103 NZ$0.140058 NZ$220,762 NZ$244,567
May-04 2024 NZ$0.141583 NZ$0.129807 NZ$0.146819 NZ$0.129875 NZ$222,305 NZ$247,975
May-03 2024 NZ$0.12988 NZ$0.1297 NZ$0.129983 NZ$0.129722 NZ$236,340 NZ$227,479
May-02 2024 NZ$0.129723 NZ$0.129471 NZ$0.129786 NZ$0.129599 NZ$150,687 NZ$227,205
May-01 2024 NZ$0.12941 NZ$0.127244 NZ$0.129615 NZ$0.129323 NZ$60,650 NZ$226,656
Apr-30 2024 NZ$0.129358 NZ$0.129324 NZ$0.129678 NZ$0.129678 NZ$157,480 NZ$226,564
Apr-29 2024 NZ$0.129694 NZ$0.12969 NZ$0.133006 NZ$0.132927 NZ$216,507 NZ$227,153
Apr-28 2024 NZ$0.132935 NZ$0.132706 NZ$0.133077 NZ$0.132826 NZ$186,110 NZ$232,829
Apr-27 2024 NZ$0.132807 NZ$0.132233 NZ$0.135252 NZ$0.13381 NZ$213,014 NZ$232,605
Apr-26 2024 NZ$0.133695 NZ$0.13368 NZ$0.136549 NZ$0.135842 NZ$124,033 NZ$234,161
Apr-25 2024 NZ$0.1359 NZ$0.13586 NZ$0.141024 NZ$0.140929 NZ$64,229 NZ$238,023
Apr-24 2024 NZ$0.140929 NZ$0.140873 NZ$0.141322 NZ$0.141282 NZ$127,571 NZ$246,831
Apr-23 2024 NZ$0.140397 NZ$0.140334 NZ$0.164435 NZ$0.164096 NZ$104,226 NZ$245,899
Apr-22 2024 NZ$0.164298 NZ$0.163555 NZ$0.166707 NZ$0.163656 NZ$264,052 NZ$287,761

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.