Market Cap CL$2,291.46T -3.61%
Volume 24h CL$142.47T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$78.09 CL$78.09 CL$78.27 CL$78.17 CL$94,361,599 CL$136,778,195
May-05 2024 CL$78.17 CL$77.97 CL$78.43 CL$78.41 CL$123,593,682 CL$136,920,968
May-04 2024 CL$79.26 CL$72.67 CL$82.19 CL$72.71 CL$124,457,430 CL$138,829,102
May-03 2024 CL$72.71 CL$72.61 CL$72.77 CL$72.62 CL$132,315,011 CL$127,354,409
May-02 2024 CL$72.62 CL$72.48 CL$72.66 CL$72.55 CL$84,362,182 CL$127,200,611
May-01 2024 CL$72.45 CL$71.23 CL$72.56 CL$72.40 CL$33,954,697 CL$126,893,375
Apr-30 2024 CL$72.42 CL$72.40 CL$72.60 CL$72.60 CL$88,165,419 CL$126,842,175
Apr-29 2024 CL$72.60 CL$72.60 CL$74.46 CL$74.41 CL$121,211,386 CL$127,171,718
Apr-28 2024 CL$74.42 CL$74.29 CL$74.50 CL$74.36 CL$104,193,978 CL$130,349,356
Apr-27 2024 CL$74.35 CL$74.03 CL$75.72 CL$74.91 CL$119,255,913 CL$130,224,224
Apr-26 2024 CL$74.84 CL$74.84 CL$76.44 CL$76.05 CL$69,439,735 CL$131,095,025
Apr-25 2024 CL$76.08 CL$76.06 CL$78.95 CL$78.89 CL$35,958,394 CL$133,257,439
Apr-24 2024 CL$78.89 CL$78.86 CL$79.11 CL$79.09 CL$71,420,470 CL$138,188,187
Apr-23 2024 CL$78.60 CL$78.56 CL$92.05 CL$91.86 CL$58,350,815 CL$137,666,539
Apr-22 2024 CL$91.98 CL$91.56 CL$93.33 CL$91.62 CL$147,829,436 CL$161,103,086

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.