Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.5536 R1.5536 R1.5572 R1.5552 R1,877,235 R2,721,073
May-05 2024 R1.5552 R1.5512 R1.5604 R1.5599 R2,458,780 R2,723,914
May-04 2024 R1.5769 R1.4457 R1.6352 R1.4465 R2,475,963 R2,761,874
May-03 2024 R1.4465 R1.4445 R1.4477 R1.4448 R2,632,282 R2,533,596
May-02 2024 R1.4448 R1.4420 R1.4455 R1.4434 R1,678,306 R2,530,536
May-01 2024 R1.4413 R1.4172 R1.4436 R1.4403 R675,497 R2,524,424
Apr-30 2024 R1.4407 R1.4403 R1.4443 R1.4443 R1,753,968 R2,523,405
Apr-29 2024 R1.4444 R1.4444 R1.4813 R1.4805 R2,411,386 R2,529,961
Apr-28 2024 R1.4805 R1.4780 R1.4821 R1.4793 R2,072,841 R2,593,178
Apr-27 2024 R1.4791 R1.4727 R1.5064 R1.4903 R2,372,484 R2,590,688
Apr-26 2024 R1.4890 R1.4888 R1.5208 R1.5129 R1,381,438 R2,608,012
Apr-25 2024 R1.5136 R1.5131 R1.5706 R1.5696 R715,358 R2,651,031
Apr-24 2024 R1.5696 R1.5690 R1.5740 R1.5735 R1,420,843 R2,749,124
Apr-23 2024 R1.5637 R1.5630 R1.8314 R1.8276 R1,160,834 R2,738,746
Apr-22 2024 R1.8299 R1.8216 R1.8567 R1.8227 R2,940,927 R3,204,994

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.