Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.594887 CN¥0.594887 CN¥0.596298 CN¥0.595529 CN¥718,805 CN¥1,041,915
May-05 2024 CN¥0.595508 CN¥0.593971 CN¥0.597496 CN¥0.597305 CN¥941,482 CN¥1,043,003
May-04 2024 CN¥0.603807 CN¥0.55359 CN¥0.62614 CN¥0.553876 CN¥948,061 CN¥1,057,538
May-03 2024 CN¥0.553901 CN¥0.55313 CN¥0.554337 CN¥0.553226 CN¥1,007,917 CN¥970,129
May-02 2024 CN¥0.553232 CN¥0.552155 CN¥0.5535 CN¥0.552703 CN¥642,633 CN¥968,958
May-01 2024 CN¥0.551895 CN¥0.542657 CN¥0.552771 CN¥0.551524 CN¥258,652 CN¥966,617
Apr-30 2024 CN¥0.551673 CN¥0.55153 CN¥0.553039 CN¥0.553039 CN¥671,605 CN¥966,227
Apr-29 2024 CN¥0.553106 CN¥0.553088 CN¥0.56723 CN¥0.566894 CN¥923,334 CN¥968,737
Apr-28 2024 CN¥0.566927 CN¥0.56595 CN¥0.567535 CN¥0.566463 CN¥793,703 CN¥992,943
Apr-27 2024 CN¥0.566382 CN¥0.563933 CN¥0.57681 CN¥0.570659 CN¥908,438 CN¥991,990
Apr-26 2024 CN¥0.57017 CN¥0.570103 CN¥0.582339 CN¥0.579324 CN¥528,961 CN¥998,623
Apr-25 2024 CN¥0.579575 CN¥0.579404 CN¥0.601426 CN¥0.601018 CN¥273,915 CN¥1,015,096
Apr-24 2024 CN¥0.60102 CN¥0.600781 CN¥0.602698 CN¥0.602527 CN¥544,049 CN¥1,052,656
Apr-23 2024 CN¥0.598751 CN¥0.598484 CN¥0.701268 CN¥0.699819 CN¥444,490 CN¥1,048,682
Apr-22 2024 CN¥0.700683 CN¥0.697511 CN¥0.710955 CN¥0.697943 CN¥1,126,099 CN¥1,227,211

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.