Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.397711 RM0.397711 RM0.398654 RM0.39814 RM480,556 RM696,571
May-05 2024 RM0.398126 RM0.397098 RM0.399455 RM0.399327 RM629,426 RM697,298
May-04 2024 RM0.403674 RM0.370101 RM0.418605 RM0.370293 RM633,825 RM707,015
May-03 2024 RM0.370309 RM0.369794 RM0.370601 RM0.369858 RM673,841 RM648,578
May-02 2024 RM0.369862 RM0.369142 RM0.370042 RM0.369508 RM429,631 RM647,795
May-01 2024 RM0.368969 RM0.362792 RM0.369554 RM0.36872 RM172,921 RM646,230
Apr-30 2024 RM0.36882 RM0.368724 RM0.369733 RM0.369733 RM449,000 RM645,969
Apr-29 2024 RM0.369778 RM0.369766 RM0.37922 RM0.378996 RM617,294 RM647,648
Apr-28 2024 RM0.379018 RM0.378365 RM0.379424 RM0.378708 RM530,629 RM663,830
Apr-27 2024 RM0.378654 RM0.377016 RM0.385625 RM0.381513 RM607,335 RM663,193
Apr-26 2024 RM0.381186 RM0.381141 RM0.389322 RM0.387306 RM353,636 RM667,628
Apr-25 2024 RM0.387473 RM0.387359 RM0.402082 RM0.401809 RM183,125 RM678,640
Apr-24 2024 RM0.401811 RM0.401651 RM0.402932 RM0.402818 RM363,723 RM703,751
Apr-23 2024 RM0.400294 RM0.400115 RM0.468831 RM0.467863 RM297,163 RM701,095
Apr-22 2024 RM0.468441 RM0.46632 RM0.475308 RM0.466608 RM752,851 RM820,450

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.