Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk9.215 Tk9.215 Tk9.236 Tk9.224 Tk11,134,541 Tk16,139,642
May-05 2024 Tk9.224 Tk9.200 Tk9.255 Tk9.252 Tk14,583,888 Tk16,156,489
May-04 2024 Tk9.353 Tk8.575 Tk9.699 Tk8.579 Tk14,685,809 Tk16,381,647
May-03 2024 Tk8.580 Tk8.568 Tk8.586 Tk8.569 Tk15,612,993 Tk15,027,648
May-02 2024 Tk8.569 Tk8.553 Tk8.573 Tk8.561 Tk9,954,624 Tk15,009,500
May-01 2024 Tk8.549 Tk8.405 Tk8.562 Tk8.543 Tk4,006,608 Tk14,973,247
Apr-30 2024 Tk8.545 Tk8.543 Tk8.566 Tk8.566 Tk10,403,400 Tk14,967,205
Apr-29 2024 Tk8.567 Tk8.567 Tk8.786 Tk8.781 Tk14,302,780 Tk15,006,091
Apr-28 2024 Tk8.781 Tk8.766 Tk8.791 Tk8.774 Tk12,294,749 Tk15,381,048
Apr-27 2024 Tk8.773 Tk8.735 Tk8.935 Tk8.839 Tk14,072,037 Tk15,366,283
Apr-26 2024 Tk8.832 Tk8.831 Tk9.020 Tk8.973 Tk8,193,795 Tk15,469,036
Apr-25 2024 Tk8.977 Tk8.975 Tk9.316 Tk9.309 Tk4,243,042 Tk15,724,198
Apr-24 2024 Tk9.310 Tk9.306 Tk9.336 Tk9.333 Tk8,427,519 Tk16,306,019
Apr-23 2024 Tk9.274 Tk9.270 Tk10.86 Tk10.84 Tk6,885,317 Tk16,244,466
Apr-22 2024 Tk10.85 Tk10.80 Tk11.01 Tk10.81 Tk17,443,674 Tk19,009,947

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.