Market Cap ฿90.47T -4.09%
Volume 24h ฿5.65T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿3.0859 ฿3.0859 ฿3.0932 ฿3.0892 ฿3,728,739 ฿5,404,849
May-05 2024 ฿3.0891 ฿3.0811 ฿3.0994 ฿3.0984 ฿4,883,857 ฿5,410,490
May-04 2024 ฿3.1322 ฿2.8717 ฿3.2480 ฿2.8731 ฿4,917,988 ฿5,485,891
May-03 2024 ฿2.8733 ฿2.8693 ฿2.8755 ฿2.8698 ฿5,228,484 ฿5,032,464
May-02 2024 ฿2.8698 ฿2.8642 ฿2.8712 ฿2.8671 ฿3,333,607 ฿5,026,386
May-01 2024 ฿2.8629 ฿2.8149 ฿2.8674 ฿2.8609 ฿1,341,734 ฿5,014,246
Apr-30 2024 ฿2.8617 ฿2.8610 ฿2.8688 ฿2.8688 ฿3,483,894 ฿5,012,222
Apr-29 2024 ฿2.8691 ฿2.8690 ฿2.9424 ฿2.9407 ฿4,789,719 ฿5,025,244
Apr-28 2024 ฿2.9408 ฿2.9358 ฿2.9440 ฿2.9384 ฿4,117,269 ฿5,150,810
Apr-27 2024 ฿2.9380 ฿2.9253 ฿2.9921 ฿2.9602 ฿4,712,448 ฿5,145,866
Apr-26 2024 ฿2.9577 ฿2.9573 ฿3.0208 ฿3.0051 ฿2,743,941 ฿5,180,276
Apr-25 2024 ฿3.0064 ฿3.0056 ฿3.1198 ฿3.1177 ฿1,420,911 ฿5,265,724
Apr-24 2024 ฿3.1177 ฿3.1165 ฿3.1264 ฿3.1255 ฿2,822,210 ฿5,460,565
Apr-23 2024 ฿3.1059 ฿3.1045 ฿3.6377 ฿3.6302 ฿2,305,757 ฿5,439,952
Apr-22 2024 ฿3.6347 ฿3.6182 ฿3.6880 ฿3.6205 ฿5,841,543 ฿6,366,057

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75933 THB.