Market Cap ₨693.36T -0.37%
Volume 24h ₨41.85T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 47 Seconds ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨23.34 ₨23.34 ₨23.40 ₨23.37 ₨28,212,371 ₨40,894,148
May-05 2024 ₨23.37 ₨23.31 ₨23.45 ₨23.44 ₨36,952,223 ₨40,936,835
May-04 2024 ₨23.69 ₨21.72 ₨24.57 ₨21.73 ₨37,210,468 ₨41,507,332
May-03 2024 ₨21.74 ₨21.70 ₨21.75 ₨21.71 ₨39,559,739 ₨38,076,611
May-02 2024 ₨21.71 ₨21.67 ₨21.72 ₨21.69 ₨25,222,731 ₨38,030,628
May-01 2024 ₨21.66 ₨21.29 ₨21.69 ₨21.64 ₨10,151,826 ₨37,938,770
Apr-30 2024 ₨21.65 ₨21.64 ₨21.70 ₨21.70 ₨26,359,828 ₨37,923,462
Apr-29 2024 ₨21.70 ₨21.70 ₨22.26 ₨22.25 ₨36,239,960 ₨38,021,989
Apr-28 2024 ₨22.25 ₨22.21 ₨22.27 ₨22.23 ₨31,152,071 ₨38,972,044
Apr-27 2024 ₨22.22 ₨22.13 ₨22.63 ₨22.39 ₨35,655,310 ₨38,934,632
Apr-26 2024 ₨22.37 ₨22.37 ₨22.85 ₨22.73 ₨20,761,195 ₨39,194,986
Apr-25 2024 ₨22.74 ₨22.74 ₨23.60 ₨23.58 ₨10,750,894 ₨39,841,507
Apr-24 2024 ₨23.58 ₨23.58 ₨23.65 ₨23.64 ₨21,353,398 ₨41,315,710
Apr-23 2024 ₨23.50 ₨23.48 ₨27.52 ₨27.46 ₨17,445,813 ₨41,159,746
Apr-22 2024 ₨27.50 ₨27.37 ₨27.90 ₨27.39 ₨44,198,265 ₨48,166,840

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1330 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.