Cap Mercado MX$42.20T
-1.02%
Volumen 24h MX$1.92T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$1.3807 | MX$1.3805 | MX$1.4101 | MX$1.4028 | MX$1,280,935 | MX$2,418,272 |
Apr-25 2024 | MX$1.4035 | MX$1.4030 | MX$1.4564 | MX$1.4554 | MX$663,314 | MX$2,458,161 |
Apr-24 2024 | MX$1.4554 | MX$1.4548 | MX$1.4594 | MX$1.4590 | MX$1,317,473 | MX$2,549,117 |
Apr-23 2024 | MX$1.4499 | MX$1.4492 | MX$1.6981 | MX$1.6946 | MX$1,076,380 | MX$2,539,495 |
Apr-22 2024 | MX$1.6967 | MX$1.6890 | MX$1.7216 | MX$1.6901 | MX$2,726,967 | MX$2,971,822 |
Apr-21 2024 | MX$1.6880 | MX$1.6683 | MX$1.7146 | MX$1.7146 | MX$2,110,666 | MX$2,956,614 |
Apr-20 2024 | MX$1.7091 | MX$1.5817 | MX$1.7357 | MX$1.5827 | MX$2,396,168 | MX$2,993,570 |
Apr-19 2024 | MX$1.5939 | MX$1.5480 | MX$1.5939 | MX$1.5534 | MX$790,163 | MX$2,791,730 |
Apr-18 2024 | MX$1.5467 | MX$1.4793 | MX$1.5778 | MX$1.5727 | MX$183,788 | MX$2,708,978 |
Apr-17 2024 | MX$1.5729 | MX$1.5378 | MX$1.5778 | MX$1.5392 | MX$1,655,686 | MX$2,754,983 |
Apr-16 2024 | MX$1.5391 | MX$1.5384 | MX$1.5442 | MX$1.5406 | MX$2,281,345 | MX$2,695,755 |
Apr-15 2024 | MX$1.5415 | MX$1.5415 | MX$1.7826 | MX$1.7730 | MX$2,020,015 | MX$2,700,005 |
Apr-14 2024 | MX$1.7649 | MX$1.7523 | MX$1.7889 | MX$1.7639 | MX$2,333,931 | MX$3,091,152 |
Apr-13 2024 | MX$1.7473 | MX$1.7473 | MX$1.7953 | MX$1.7900 | MX$2,472,563 | MX$3,060,442 |
Apr-12 2024 | MX$1.7897 | MX$1.7816 | MX$1.7901 | MX$1.7857 | MX$2,519,510 | MX$3,134,685 |
Análisis de precios históricos y de mercado de Hedget (HGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1320 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.