Cap Mercado Rp40,685.69T
2.25%
Volumen 24h Rp1,718.31T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp1,298.05 | Rp1,292.44 | Rp1,321.95 | Rp1,307.85 | Rp2,081,996,008 | Rp2,273,483,202 |
Apr-26 2024 | Rp1,306.73 | Rp1,306.58 | Rp1,334.62 | Rp1,327.72 | Rp1,212,294,194 | Rp2,288,685,839 |
Apr-25 2024 | Rp1,328.29 | Rp1,327.90 | Rp1,378.37 | Rp1,377.43 | Rp627,769,558 | Rp2,326,437,733 |
Apr-24 2024 | Rp1,377.44 | Rp1,376.89 | Rp1,381.28 | Rp1,380.89 | Rp1,246,874,308 | Rp2,412,519,812 |
Apr-23 2024 | Rp1,372.24 | Rp1,371.63 | Rp1,607.19 | Rp1,603.87 | Rp1,018,701,383 | Rp2,403,412,765 |
Apr-22 2024 | Rp1,605.85 | Rp1,598.58 | Rp1,629.39 | Rp1,599.57 | Rp2,580,838,875 | Rp2,812,573,181 |
Apr-21 2024 | Rp1,597.63 | Rp1,578.97 | Rp1,622.79 | Rp1,622.79 | Rp1,997,563,902 | Rp2,798,180,331 |
Apr-20 2024 | Rp1,617.60 | Rp1,496.96 | Rp1,642.71 | Rp1,497.98 | Rp2,267,766,780 | Rp2,833,156,368 |
Apr-19 2024 | Rp1,508.54 | Rp1,465.09 | Rp1,508.54 | Rp1,470.19 | Rp747,821,654 | Rp2,642,131,793 |
Apr-18 2024 | Rp1,463.82 | Rp1,400.07 | Rp1,493.27 | Rp1,488.42 | Rp173,939,689 | Rp2,563,814,200 |
Apr-17 2024 | Rp1,488.68 | Rp1,455.42 | Rp1,493.27 | Rp1,456.74 | Rp1,566,964,268 | Rp2,607,354,149 |
Apr-16 2024 | Rp1,456.68 | Rp1,456.04 | Rp1,461.45 | Rp1,458.09 | Rp2,159,096,261 | Rp2,551,299,950 |
Apr-15 2024 | Rp1,458.97 | Rp1,458.97 | Rp1,687.14 | Rp1,678.06 | Rp1,911,770,472 | Rp2,555,322,110 |
Apr-14 2024 | Rp1,670.33 | Rp1,658.48 | Rp1,693.09 | Rp1,669.45 | Rp2,208,864,939 | Rp2,925,508,782 |
Apr-13 2024 | Rp1,653.74 | Rp1,653.74 | Rp1,699.09 | Rp1,694.17 | Rp2,340,067,723 | Rp2,896,444,492 |
Análisis de precios históricos y de mercado de Hedget (HGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1321 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.