時価総額 €2.22T
-1.02%
ボリューム24h €116.62B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.075583 | €0.075541 | €0.075684 | €0.075681 | €131,304 | €132,380 |
May-07 2024 | €0.075772 | €0.075279 | €0.078233 | €0.078233 | €69,160 | €132,712 |
May-06 2024 | €0.078251 | €0.078251 | €0.078436 | €0.078335 | €94,551 | €137,053 |
May-05 2024 | €0.078332 | €0.07813 | €0.078594 | €0.078569 | €123,842 | €137,196 |
May-04 2024 | €0.079424 | €0.072818 | €0.082362 | €0.072856 | €124,707 | €139,108 |
May-03 2024 | €0.072859 | €0.072758 | €0.072917 | €0.07277 | €132,581 | €127,610 |
May-02 2024 | €0.072771 | €0.07263 | €0.072807 | €0.072702 | €84,532 | €127,456 |
May-01 2024 | €0.072595 | €0.07138 | €0.072711 | €0.072547 | €34,023 | €127,148 |
Apr-30 2024 | €0.072566 | €0.072547 | €0.072746 | €0.072746 | €88,342 | €127,097 |
Apr-29 2024 | €0.072755 | €0.072752 | €0.074613 | €0.074568 | €121,455 | €127,427 |
Apr-28 2024 | €0.074573 | €0.074444 | €0.074653 | €0.074512 | €104,403 | €130,611 |
Apr-27 2024 | €0.074501 | €0.074179 | €0.075873 | €0.075064 | €119,495 | €130,486 |
Apr-26 2024 | €0.074999 | €0.074991 | €0.0766 | €0.076203 | €69,579 | €131,358 |
Apr-25 2024 | €0.076236 | €0.076214 | €0.079111 | €0.079057 | €36,031 | €133,525 |
Apr-24 2024 | €0.079057 | €0.079026 | €0.079278 | €0.079255 | €71,564 | €138,466 |
Hedget(HGET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1332日間分析、15-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.