Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 24 Seconds ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.8372 Bs.1.7769 Bs.1.8800 Bs.1.8460 Bs.21,755,933 Bs.1,185,235,777
May-01 2024 Bs.1.8290 Bs.1.7551 Bs.1.8298 Bs.1.8233 Bs.16,629,834 Bs.1,179,944,514
Apr-30 2024 Bs.1.7940 Bs.1.7657 Bs.2.0393 Bs.2.0225 Bs.23,154,198 Bs.1,157,347,332
Apr-29 2024 Bs.2.0173 Bs.2.0017 Bs.2.1035 Bs.2.0962 Bs.17,468,960 Bs.1,301,404,118
Apr-28 2024 Bs.2.0745 Bs.2.0404 Bs.2.1711 Bs.2.1455 Bs.8,588,676 Bs.1,338,294,174
Apr-27 2024 Bs.2.1462 Bs.2.0721 Bs.2.1728 Bs.2.1499 Bs.8,529,257 Bs.1,384,595,426
Apr-26 2024 Bs.2.1424 Bs.2.1314 Bs.2.2458 Bs.2.2364 Bs.15,220,708 Bs.1,382,101,322
Apr-25 2024 Bs.2.1850 Bs.1.9512 Bs.2.1850 Bs.2.0108 Bs.14,542,320 Bs.1,409,647,465
Apr-24 2024 Bs.2.0375 Bs.2.0199 Bs.2.0984 Bs.2.0926 Bs.13,007,487 Bs.1,314,500,693
Apr-23 2024 Bs.2.1195 Bs.2.0454 Bs.2.1662 Bs.2.1662 Bs.17,689,719 Bs.1,367,386,405
Apr-22 2024 Bs.2.1538 Bs.2.1497 Bs.2.3133 Bs.2.3077 Bs.17,632,236 Bs.1,389,529,391
Apr-21 2024 Bs.2.3008 Bs.2.2798 Bs.2.3666 Bs.2.3564 Bs.9,354,770 Bs.1,484,642,748
Apr-20 2024 Bs.2.3507 Bs.2.2467 Bs.2.3507 Bs.2.3180 Bs.11,113,631 Bs.1,516,807,527
Apr-19 2024 Bs.2.3083 Bs.2.1968 Bs.2.3138 Bs.2.2511 Bs.8,912,488 Bs.1,489,471,172
Apr-18 2024 Bs.2.2468 Bs.2.2369 Bs.2.3439 Bs.2.2734 Bs.14,616,815 Bs.1,449,786,365

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.