Market Cap CL$2,199.85T 1.98%
Volume 24h CL$131.16T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 59 Seconds ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$47.74 CL$46.18 CL$48.85 CL$47.97 CL$565,403,073 CL$30,802,445,345
May-01 2024 CL$47.53 CL$45.61 CL$47.55 CL$47.38 CL$432,183,674 CL$30,664,933,622
Apr-30 2024 CL$46.62 CL$45.88 CL$52.99 CL$52.56 CL$601,741,800 CL$30,077,667,778
Apr-29 2024 CL$52.42 CL$52.02 CL$54.66 CL$54.47 CL$453,991,270 CL$33,821,480,941
Apr-28 2024 CL$53.91 CL$53.02 CL$56.42 CL$55.76 CL$223,206,407 CL$34,780,196,453
Apr-27 2024 CL$55.77 CL$53.85 CL$56.46 CL$55.87 CL$221,662,192 CL$35,983,494,397
Apr-26 2024 CL$55.67 CL$55.39 CL$58.36 CL$58.12 CL$395,562,662 CL$35,918,676,485
Apr-25 2024 CL$56.78 CL$50.70 CL$56.78 CL$52.25 CL$377,932,407 CL$36,634,558,166
Apr-24 2024 CL$52.95 CL$52.49 CL$54.53 CL$54.38 CL$338,044,464 CL$34,161,840,667
Apr-23 2024 CL$55.08 CL$53.15 CL$56.29 CL$56.29 CL$459,728,446 CL$35,536,258,559
Apr-22 2024 CL$55.97 CL$55.86 CL$60.11 CL$59.97 CL$458,234,555 CL$36,111,720,526
Apr-21 2024 CL$59.79 CL$59.25 CL$61.50 CL$61.24 CL$243,116,002 CL$38,583,569,621
Apr-20 2024 CL$61.09 CL$58.39 CL$61.09 CL$60.24 CL$288,826,077 CL$39,419,482,486
Apr-19 2024 CL$59.99 CL$57.09 CL$60.13 CL$58.50 CL$231,621,786 CL$38,709,052,894
Apr-18 2024 CL$58.39 CL$58.13 CL$60.91 CL$59.08 CL$379,868,435 CL$37,677,706,105

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.