Market Cap RM11.08T 2.66%
Volume 24h RM674.27B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.238728 RM0.23089 RM0.244286 RM0.239868 RM2,826,866 RM154,004,101
May-01 2024 RM0.237662 RM0.228061 RM0.237766 RM0.236921 RM2,160,804 RM153,316,578
Apr-30 2024 RM0.23311 RM0.229428 RM0.264983 RM0.2628 RM3,008,550 RM150,380,404
Apr-29 2024 RM0.262126 RM0.260093 RM0.273322 RM0.27237 RM2,269,837 RM169,098,482
Apr-28 2024 RM0.269556 RM0.265131 RM0.282112 RM0.278787 RM1,115,973 RM173,891,807
Apr-27 2024 RM0.278878 RM0.269243 RM0.282326 RM0.279348 RM1,108,252 RM179,907,979
Apr-26 2024 RM0.278376 RM0.276954 RM0.29181 RM0.290593 RM1,977,709 RM179,583,907
Apr-25 2024 RM0.283919 RM0.253534 RM0.283919 RM0.261281 RM1,889,562 RM183,163,126
Apr-24 2024 RM0.264756 RM0.262464 RM0.272667 RM0.271912 RM1,690,133 RM170,800,191
Apr-23 2024 RM0.275408 RM0.26578 RM0.28147 RM0.28147 RM2,298,521 RM177,671,918
Apr-22 2024 RM0.279865 RM0.279322 RM0.300583 RM0.299864 RM2,291,052 RM180,549,076
Apr-21 2024 RM0.298964 RM0.296237 RM0.307505 RM0.306187 RM1,215,516 RM192,907,669
Apr-20 2024 RM0.305441 RM0.291936 RM0.305441 RM0.301196 RM1,444,054 RM197,087,013
Apr-19 2024 RM0.299936 RM0.285444 RM0.300645 RM0.292509 RM1,158,048 RM193,535,053
Apr-18 2024 RM0.291944 RM0.290655 RM0.304564 RM0.295398 RM1,899,242 RM188,378,591

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.