Cap Mercado RM11.06T
1.63%
Volumen 24h RM702.11B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.238562 | RM0.228925 | RM0.238666 | RM0.237819 | RM2,168,991 | RM153,897,421 |
Apr-30 2024 | RM0.233994 | RM0.230297 | RM0.265987 | RM0.263796 | RM3,019,948 | RM150,950,123 |
Apr-29 2024 | RM0.263119 | RM0.261078 | RM0.274357 | RM0.273402 | RM2,278,436 | RM169,739,115 |
Apr-28 2024 | RM0.270578 | RM0.266135 | RM0.283181 | RM0.279843 | RM1,120,201 | RM174,550,599 |
Apr-27 2024 | RM0.279934 | RM0.270263 | RM0.283395 | RM0.280406 | RM1,112,451 | RM180,589,564 |
Apr-26 2024 | RM0.27943 | RM0.278003 | RM0.292915 | RM0.291694 | RM1,985,202 | RM180,264,264 |
Apr-25 2024 | RM0.284995 | RM0.254494 | RM0.284995 | RM0.262271 | RM1,896,721 | RM183,857,043 |
Apr-24 2024 | RM0.265759 | RM0.263458 | RM0.2737 | RM0.272942 | RM1,696,536 | RM171,447,271 |
Apr-23 2024 | RM0.276451 | RM0.266787 | RM0.282536 | RM0.282536 | RM2,307,229 | RM178,345,031 |
Apr-22 2024 | RM0.280926 | RM0.28038 | RM0.301722 | RM0.301 | RM2,299,732 | RM181,233,089 |
Apr-21 2024 | RM0.300096 | RM0.297359 | RM0.30867 | RM0.307347 | RM1,220,121 | RM193,638,504 |
Apr-20 2024 | RM0.306598 | RM0.293042 | RM0.306598 | RM0.302337 | RM1,449,525 | RM197,833,681 |
Apr-19 2024 | RM0.301072 | RM0.286525 | RM0.301784 | RM0.293617 | RM1,162,435 | RM194,268,264 |
Apr-18 2024 | RM0.29305 | RM0.291756 | RM0.305718 | RM0.296517 | RM1,906,437 | RM189,092,267 |
Apr-17 2024 | RM0.29603 | RM0.284497 | RM0.307407 | RM0.304772 | RM2,019,245 | RM191,014,638 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1449 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.