Cap Mercado MX$39.62T
4.02%
Volumen 24h MX$3.01T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.849846 | MX$0.815513 | MX$0.850217 | MX$0.847198 | MX$7,726,723 | MX$548,237,821 |
Apr-30 2024 | MX$0.83357 | MX$0.820404 | MX$0.947542 | MX$0.939737 | MX$10,758,139 | MX$537,738,488 |
Apr-29 2024 | MX$0.937326 | MX$0.930055 | MX$0.977361 | MX$0.973958 | MX$8,116,606 | MX$604,671,618 |
Apr-28 2024 | MX$0.963896 | MX$0.94807 | MX$1.0087 | MX$0.9969 | MX$3,990,558 | MX$621,811,851 |
Apr-27 2024 | MX$0.9972 | MX$0.962776 | MX$1.0095 | MX$0.9989 | MX$3,962,950 | MX$643,324,809 |
Apr-26 2024 | MX$0.9954 | MX$0.9903 | MX$1.0434 | MX$1.0391 | MX$7,072,000 | MX$642,165,973 |
Apr-25 2024 | MX$1.0152 | MX$0.906601 | MX$1.0152 | MX$0.934303 | MX$6,756,801 | MX$654,964,743 |
Apr-24 2024 | MX$0.946729 | MX$0.938533 | MX$0.975019 | MX$0.972319 | MX$6,043,671 | MX$610,756,682 |
Apr-23 2024 | MX$0.984819 | MX$0.950392 | MX$1.0064 | MX$1.0064 | MX$8,219,177 | MX$635,328,979 |
Apr-22 2024 | MX$1.0007 | MX$0.9988 | MX$1.0748 | MX$1.0722 | MX$8,192,469 | MX$645,617,278 |
Apr-21 2024 | MX$1.0690 | MX$1.0593 | MX$1.0995 | MX$1.0948 | MX$4,346,508 | MX$689,809,814 |
Apr-20 2024 | MX$1.0922 | MX$1.0439 | MX$1.0922 | MX$1.0770 | MX$5,163,728 | MX$704,754,540 |
Apr-19 2024 | MX$1.0725 | MX$1.0207 | MX$1.0750 | MX$1.0459 | MX$4,141,011 | MX$692,053,245 |
Apr-18 2024 | MX$1.0439 | MX$1.0393 | MX$1.0890 | MX$1.0563 | MX$6,791,413 | MX$673,614,486 |
Apr-17 2024 | MX$1.0545 | MX$1.0134 | MX$1.0950 | MX$1.0857 | MX$7,193,275 | MX$680,462,664 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1449 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.