Cap Mercado €2.19T
2.16%
Volumen 24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.046741 | €0.044853 | €0.046762 | €0.046596 | €424,973 | €30,153,339 |
Apr-30 2024 | €0.045846 | €0.045122 | €0.052115 | €0.051685 | €591,703 | €29,575,871 |
Apr-29 2024 | €0.051553 | €0.051153 | €0.053755 | €0.053568 | €446,417 | €33,257,225 |
Apr-28 2024 | €0.053014 | €0.052144 | €0.055484 | €0.05483 | €219,483 | €34,199,945 |
Apr-27 2024 | €0.054848 | €0.052953 | €0.055526 | €0.05494 | €217,964 | €35,383,168 |
Apr-26 2024 | €0.054749 | €0.054469 | €0.057391 | €0.057152 | €388,963 | €35,319,432 |
Apr-25 2024 | €0.055839 | €0.049863 | €0.055839 | €0.051387 | €371,627 | €36,023,370 |
Apr-24 2024 | €0.05207 | €0.051619 | €0.053626 | €0.053478 | €332,405 | €33,591,906 |
Apr-23 2024 | €0.054165 | €0.052272 | €0.055357 | €0.055357 | €452,059 | €34,943,394 |
Apr-22 2024 | €0.055042 | €0.054935 | €0.059116 | €0.058975 | €450,590 | €35,509,255 |
Apr-21 2024 | €0.058798 | €0.058262 | €0.060478 | €0.060219 | €239,060 | €37,939,865 |
Apr-20 2024 | €0.060072 | €0.057416 | €0.060072 | €0.059237 | €284,007 | €38,761,832 |
Apr-19 2024 | €0.058989 | €0.056139 | €0.059129 | €0.057528 | €227,758 | €38,063,255 |
Apr-18 2024 | €0.057417 | €0.057164 | €0.059899 | €0.058097 | €373,531 | €37,049,115 |
Apr-17 2024 | €0.058001 | €0.055742 | €0.06023 | €0.059714 | €395,634 | €37,425,768 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1449 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.