Cap Mercado Bs.85.03T
3.93%
Volumen 24h Bs.5.71T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.1.8272 | Bs.1.7534 | Bs.1.8280 | Bs.1.8215 | Bs.16,613,037 | Bs.1,178,752,735 |
Apr-30 2024 | Bs.1.7922 | Bs.1.7639 | Bs.2.0372 | Bs.2.0205 | Bs.23,130,811 | Bs.1,156,178,376 |
Apr-29 2024 | Bs.2.0153 | Bs.1.9996 | Bs.2.1014 | Bs.2.0940 | Bs.17,451,316 | Bs.1,300,089,661 |
Apr-28 2024 | Bs.2.0724 | Bs.2.0384 | Bs.2.1689 | Bs.2.1434 | Bs.8,580,001 | Bs.1,336,942,457 |
Apr-27 2024 | Bs.2.1441 | Bs.2.0700 | Bs.2.1706 | Bs.2.1477 | Bs.8,520,642 | Bs.1,383,196,943 |
Apr-26 2024 | Bs.2.1402 | Bs.2.1293 | Bs.2.2435 | Bs.2.2341 | Bs.15,205,334 | Bs.1,380,705,358 |
Apr-25 2024 | Bs.2.1828 | Bs.1.9492 | Bs.2.1828 | Bs.2.0088 | Bs.14,527,632 | Bs.1,408,223,679 |
Apr-24 2024 | Bs.2.0355 | Bs.2.0179 | Bs.2.0963 | Bs.2.0905 | Bs.12,994,349 | Bs.1,313,173,008 |
Apr-23 2024 | Bs.2.1174 | Bs.2.0434 | Bs.2.1640 | Bs.2.1640 | Bs.17,671,852 | Bs.1,366,005,304 |
Apr-22 2024 | Bs.2.1517 | Bs.2.1475 | Bs.2.3109 | Bs.2.3054 | Bs.17,614,427 | Bs.1,388,125,925 |
Apr-21 2024 | Bs.2.2985 | Bs.2.2775 | Bs.2.3642 | Bs.2.3540 | Bs.9,345,321 | Bs.1,483,143,215 |
Apr-20 2024 | Bs.2.3483 | Bs.2.2445 | Bs.2.3483 | Bs.2.3157 | Bs.11,102,406 | Bs.1,515,275,506 |
Apr-19 2024 | Bs.2.3060 | Bs.2.1945 | Bs.2.3114 | Bs.2.2489 | Bs.8,903,486 | Bs.1,487,966,762 |
Apr-18 2024 | Bs.2.2445 | Bs.2.2346 | Bs.2.3415 | Bs.2.2711 | Bs.14,602,052 | Bs.1,448,322,037 |
Apr-17 2024 | Bs.2.2673 | Bs.2.1790 | Bs.2.3545 | Bs.2.3343 | Bs.15,466,085 | Bs.1,463,046,136 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1449 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.