Cap Mercado Rp37,620.67T
2.84%
Volumen 24h Rp2,441.21T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp807.79 | Rp775.15 | Rp808.14 | Rp805.27 | Rp7,344,363,311 | Rp521,108,100,080 |
Apr-30 2024 | Rp792.32 | Rp779.80 | Rp900.65 | Rp893.23 | Rp10,225,768,960 | Rp511,128,329,976 |
Apr-29 2024 | Rp890.94 | Rp884.03 | Rp928.99 | Rp925.76 | Rp7,714,953,214 | Rp574,749,252,434 |
Apr-28 2024 | Rp916.19 | Rp901.15 | Rp958.87 | Rp947.57 | Rp3,793,083,928 | Rp591,041,295,501 |
Apr-27 2024 | Rp947.88 | Rp915.13 | Rp959.59 | Rp949.47 | Rp3,766,842,120 | Rp611,489,678,428 |
Apr-26 2024 | Rp946.17 | Rp941.34 | Rp991.83 | Rp987.69 | Rp6,722,039,892 | Rp610,388,187,749 |
Apr-25 2024 | Rp965.01 | Rp861.73 | Rp965.01 | Rp888.06 | Rp6,422,438,119 | Rp622,553,605,975 |
Apr-24 2024 | Rp899.88 | Rp892.08 | Rp926.76 | Rp924.20 | Rp5,744,597,747 | Rp580,533,194,844 |
Apr-23 2024 | Rp936.08 | Rp903.36 | Rp956.68 | Rp956.68 | Rp7,812,448,584 | Rp603,889,524,444 |
Apr-22 2024 | Rp951.23 | Rp949.39 | Rp1,021.65 | Rp1,019.20 | Rp7,787,061,969 | Rp613,668,703,999 |
Apr-21 2024 | Rp1,016.14 | Rp1,006.88 | Rp1,045.18 | Rp1,040.70 | Rp4,131,419,927 | Rp655,674,357,809 |
Apr-20 2024 | Rp1,038.16 | Rp992.26 | Rp1,038.16 | Rp1,023.73 | Rp4,908,199,387 | Rp669,879,539,859 |
Apr-19 2024 | Rp1,019.45 | Rp970.19 | Rp1,021.86 | Rp994.21 | Rp3,936,091,637 | Rp657,806,772,336 |
Apr-18 2024 | Rp992.29 | Rp987.90 | Rp1,035.18 | Rp1,004.03 | Rp6,455,338,241 | Rp640,280,461,267 |
Apr-17 2024 | Rp1,002.38 | Rp963.33 | Rp1,040.90 | Rp1,031.98 | Rp6,837,313,761 | Rp646,789,754,379 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1449 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.