Market Cap Rp37,214.02T 1.98%
Volume 24h Rp2,218.79T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 42 Seconds ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp807.73 Rp781.21 Rp826.54 Rp811.59 Rp9,564,696,892 Rp521,072,606,624
May-01 2024 Rp804.13 Rp771.64 Rp804.48 Rp801.62 Rp7,311,077,780 Rp518,746,375,977
Apr-30 2024 Rp788.73 Rp776.27 Rp896.57 Rp889.18 Rp10,179,424,555 Rp508,811,835,381
Apr-29 2024 Rp886.90 Rp880.02 Rp924.78 Rp921.56 Rp7,679,988,125 Rp572,144,420,226
Apr-28 2024 Rp912.04 Rp897.07 Rp954.52 Rp943.27 Rp3,775,893,219 Rp588,362,625,809
Apr-27 2024 Rp943.58 Rp910.98 Rp955.24 Rp945.17 Rp3,749,770,342 Rp608,718,334,225
Apr-26 2024 Rp941.88 Rp937.07 Rp987.33 Rp983.22 Rp6,691,574,805 Rp607,621,835,633
Apr-25 2024 Rp960.64 Rp857.83 Rp960.64 Rp884.04 Rp6,393,330,863 Rp619,732,118,732
Apr-24 2024 Rp895.80 Rp888.04 Rp922.56 Rp920.01 Rp5,718,562,545 Rp577,902,149,119
Apr-23 2024 Rp931.84 Rp899.26 Rp952.35 Rp952.35 Rp7,777,041,635 Rp601,152,625,045
Apr-22 2024 Rp946.92 Rp945.08 Rp1,017.02 Rp1,014.59 Rp7,751,770,075 Rp610,887,484,191
Apr-21 2024 Rp1,011.54 Rp1,002.31 Rp1,040.44 Rp1,035.98 Rp4,112,695,839 Rp652,702,763,365
Apr-20 2024 Rp1,033.45 Rp987.76 Rp1,033.45 Rp1,019.09 Rp4,885,954,842 Rp666,843,565,834
Apr-19 2024 Rp1,014.83 Rp965.80 Rp1,017.23 Rp989.70 Rp3,918,252,799 Rp654,825,513,536
Apr-18 2024 Rp987.79 Rp983.43 Rp1,030.49 Rp999.48 Rp6,426,081,877 Rp637,378,633,800

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.