Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.203377 zł0.1967 zł0.208112 zł0.204348 zł2,408,266 zł131,199,272
May-01 2024 zł0.202469 zł0.194289 zł0.202557 zł0.201838 zł1,840,834 zł130,613,558
Apr-30 2024 zł0.198592 zł0.195455 zł0.225744 zł0.223885 zł2,563,046 zł128,112,170
Apr-29 2024 zł0.223311 zł0.221578 zł0.232849 zł0.232038 zł1,933,721 zł144,058,487
Apr-28 2024 zł0.229641 zł0.22587 zł0.240337 zł0.237504 zł950,721 zł148,142,020
Apr-27 2024 zł0.237582 zł0.229374 zł0.240519 zł0.237982 zł944,143 zł153,267,321
Apr-26 2024 zł0.237154 zł0.235943 zł0.248599 zł0.247562 zł1,684,851 zł152,991,237
Apr-25 2024 zł0.241877 zł0.215991 zł0.241877 zł0.22259 zł1,609,757 zł156,040,448
Apr-24 2024 zł0.225551 zł0.223598 zł0.232291 zł0.231647 zł1,439,859 zł145,508,208
Apr-23 2024 zł0.234625 zł0.226423 zł0.23979 zł0.23979 zł1,958,157 zł151,362,374
Apr-22 2024 zł0.238423 zł0.23796 zł0.256073 zł0.25546 zł1,951,794 zł153,813,485
Apr-21 2024 zł0.254693 zł0.25237 zł0.26197 zł0.260847 zł1,035,523 zł164,342,025
Apr-20 2024 zł0.260211 zł0.248706 zł0.260211 zł0.256595 zł1,230,220 zł167,902,495
Apr-19 2024 zł0.255521 zł0.243175 zł0.256126 zł0.249194 zł986,565 zł164,876,506
Apr-18 2024 zł0.248713 zł0.247615 zł0.259464 zł0.251656 zł1,618,003 zł160,483,610

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.