Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.084231 NZ$0.081465 NZ$0.086192 NZ$0.084633 NZ$997,410 NZ$54,337,639
May-01 2024 NZ$0.083855 NZ$0.080467 NZ$0.083891 NZ$0.083593 NZ$762,402 NZ$54,095,059
Apr-30 2024 NZ$0.082249 NZ$0.080949 NZ$0.093494 NZ$0.092724 NZ$1,061,514 NZ$53,059,082
Apr-29 2024 NZ$0.092486 NZ$0.091769 NZ$0.096437 NZ$0.096101 NZ$800,872 NZ$59,663,426
Apr-28 2024 NZ$0.095108 NZ$0.093546 NZ$0.099538 NZ$0.098365 NZ$393,752 NZ$61,354,667
Apr-27 2024 NZ$0.098397 NZ$0.094997 NZ$0.099613 NZ$0.098563 NZ$391,027 NZ$63,477,367
Apr-26 2024 NZ$0.09822 NZ$0.097718 NZ$0.10296 NZ$0.10253 NZ$697,800 NZ$63,363,024
Apr-25 2024 NZ$0.100176 NZ$0.089455 NZ$0.100176 NZ$0.092188 NZ$666,699 NZ$64,625,889
Apr-24 2024 NZ$0.093414 NZ$0.092605 NZ$0.096205 NZ$0.095939 NZ$596,334 NZ$60,263,845
Apr-23 2024 NZ$0.097172 NZ$0.093775 NZ$0.099311 NZ$0.099311 NZ$810,993 NZ$62,688,413
Apr-22 2024 NZ$0.098745 NZ$0.098554 NZ$0.106055 NZ$0.105801 NZ$808,357 NZ$63,703,567
Apr-21 2024 NZ$0.105484 NZ$0.104522 NZ$0.108497 NZ$0.108032 NZ$428,873 NZ$68,064,080
Apr-20 2024 NZ$0.107769 NZ$0.103004 NZ$0.107769 NZ$0.106271 NZ$509,509 NZ$69,538,688
Apr-19 2024 NZ$0.105827 NZ$0.100713 NZ$0.106077 NZ$0.103206 NZ$408,597 NZ$68,285,441
Apr-18 2024 NZ$0.103007 NZ$0.102552 NZ$0.10746 NZ$0.104226 NZ$670,114 NZ$66,466,074

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.